0 |
0% |
0.2 |
1.55 |
0 |
1.00 |
0.4 |
0% |
0.25 |
0.45 |
0 |
EBIXQ Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBIX|20240621|1.00C
Delta0.8543
Imp Vol3.703
Bidaan0.2
Gamma0.0587
Teoretikal0.875
Permintaan1.55
Theta-0.001
Nilai Intrinsik0.16
Volum0
Vega0.0013
Nilai Masa-0.16
Buka Faedah0
Rho0.0004
Delta / Theta-832.151
EBIXQ Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolEBIX|20240621|1.00P
Delta-0.2398
Imp Vol1.629
Bidaan0.25
Gamma0.2259
Teoretikal0.4
Permintaan0.45
Theta-0.0012
Nilai Intrinsik-0.16
Volum0
Vega0.0024
Nilai Masa0.56
Buka Faedah426
Rho-0.003
Delta / Theta203.1822
|
|
1.16 |
Harga @ Dis. 29, 2023 15:21 GMT |
0.4 |
0% |
0.25 |
0.6 |
0 |
2.00 |
0.8 |
0% |
0.95 |
1.4 |
0 |
EBIXQ Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolEBIX|20240621|2.00C
Delta0.5643
Imp Vol2.0508
Bidaan0.25
Gamma0.221
Teoretikal0.4
Permintaan0.6
Theta-0.0014
Nilai Intrinsik-0.84
Volum0
Vega0.0029
Nilai Masa1.24
Buka Faedah35
Rho0.001
Delta / Theta-409.1762
EBIXQ Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolEBIX|20240621|2.00P
Delta-0.4537
Imp Vol1.6082
Bidaan0.95
Gamma0.2822
Teoretikal1.17
Permintaan1.4
Theta-0.0014
Nilai Intrinsik0.84
Volum0
Vega0.0029
Nilai Masa-0.04
Buka Faedah616
Rho-0.0067
Delta / Theta316.6162
|
0.32 |
0% |
0.05 |
0.45 |
0 |
3.00 |
1.8 |
0% |
1.75 |
2.25 |
0 |
EBIXQ Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0.32
Prbhn.: 0%
SimbolEBIX|20240621|3.00C
Delta0.4727
Imp Vol2.1127
Bidaan0.05
Gamma0.2198
Teoretikal0.32
Permintaan0.45
Theta-0.0015
Nilai Intrinsik-1.84
Volum0
Vega0.003
Nilai Masa2.16
Buka Faedah510
Rho0.001
Delta / Theta-310.3605
EBIXQ Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolEBIX|20240621|3.00P
Delta-0.6621
Imp Vol1.3743
Bidaan1.75
Gamma0.2827
Teoretikal2
Permintaan2.25
Theta-0.0011
Nilai Intrinsik1.84
Volum0
Vega0.0025
Nilai Masa-0.04
Buka Faedah161
Rho-0.01
Delta / Theta614.7948
|
0.25 |
0% |
0 |
0.4 |
0 |
4.00 |
2.4 |
0% |
2.6 |
3.2 |
0 |
EBIXQ Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolEBIX|20240621|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-2.84
Volum0
Vega0
Nilai Masa3.09
Buka Faedah42
Rho0
Delta / Theta0
EBIXQ Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolEBIX|20240621|4.00P
Delta-0.8238
Imp Vol1.1455
Bidaan2.6
Gamma0.2002
Teoretikal2.9
Permintaan3.2
Theta-0.0006
Nilai Intrinsik2.84
Volum0
Vega0.0014
Nilai Masa-0.44
Buka Faedah95
Rho-0.012
Delta / Theta1,484.2883
|