2.2 |
0% |
2 |
2.15 |
0 |
2.50 |
0.07 |
0% |
0 |
0.1 |
0 |
KODK Beli 2.50
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolKODK|20240517|2.50C
Delta0.949
Imp Vol1.7824
Bidaan2
Gamma0.0556
Teoretikal2.08
Permintaan2.15
Theta-0.0053
Nilai Intrinsik2.02
Volum0
Vega0.0011
Nilai Masa0.18
Buka Faedah6
Rho0.0012
Delta / Theta-180.2444
KODK Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolKODK|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.02
Volum0
Vega0
Nilai Masa2.09
Buka Faedah101
Rho0
Delta / Theta0
|
|
4.52 |
Harga @ Apr. 27, 2024 21:01 GMT |
0.1 |
-16.67% |
0.05 |
0.15 |
13 |
5.00 |
0.55 |
0% |
0.55 |
0.65 |
0 |
KODK Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -16.67%
SimbolKODK|20240517|5.00C
Delta0.2705
Imp Vol0.613
Bidaan0.05
Gamma0.5103
Teoretikal0.1
Permintaan0.15
Theta-0.0055
Nilai Intrinsik-0.48
Volum13
Vega0.0035
Nilai Masa0.58
Buka Faedah789
Rho0.0006
Delta / Theta-48.9103
KODK Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolKODK|20240517|5.00P
Delta-0.6996
Imp Vol0.7028
Bidaan0.55
Gamma0.472
Teoretikal0.6
Permintaan0.65
Theta-0.006
Nilai Intrinsik0.48
Volum0
Vega0.0037
Nilai Masa0.07
Buka Faedah81
Rho-0.0016
Delta / Theta115.9016
|
0.04 |
0% |
0 |
0.05 |
0 |
7.50 |
3 |
0% |
2.25 |
3.5 |
0 |
KODK Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolKODK|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.98
Volum0
Vega0
Nilai Masa3.02
Buka Faedah1,020
Rho0
Delta / Theta0
KODK Jual 7.50
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolKODK|20240517|7.50P
Delta-0.6472
Imp Vol2.9762
Bidaan2.25
Gamma0.1184
Teoretikal3.5
Permintaan3.5
Theta-0.0285
Nilai Intrinsik2.98
Volum0
Vega0.0039
Nilai Masa0.02
Buka Faedah63
Rho-0.0027
Delta / Theta22.6963
|
0.04 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
5.1 |
5.6 |
0 |
KODK Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolKODK|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.48
Volum0
Vega0
Nilai Masa5.52
Buka Faedah687
Rho0
Delta / Theta0
KODK Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKODK|20240517|10.00P
Delta-0.8683
Imp Vol2.4334
Bidaan5.1
Gamma0.084
Teoretikal5.6
Permintaan5.6
Theta-0.0129
Nilai Intrinsik5.48
Volum0
Vega0.0023
Nilai Masa-5.48
Buka Faedah0
Rho-0.0032
Delta / Theta67.5279
|