43.48 |
0% |
46.3 |
49.5 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
EMN Beli 50.00
Tamat: Mei 17, 2024
Akhir: 43.48
Prbhn.: 0%
SimbolEMN|20240517|50.00C
Delta0.974
Imp Vol1.9357
Bidaan46.3
Gamma0.0016
Teoretikal47.9
Permintaan49.5
Theta-0.0773
Nilai Intrinsik47.49
Volum0
Vega0.0113
Nilai Masa-4.01
Buka Faedah1
Rho0.0128
Delta / Theta-12.6038
EMN Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMN|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-47.49
Volum0
Vega0
Nilai Masa47.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
41.3 |
44.4 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
EMN Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMN|20240517|55.00C
Delta0.9731
Imp Vol1.6455
Bidaan41.3
Gamma0.0019
Teoretikal42.85
Permintaan44.4
Theta-0.0678
Nilai Intrinsik42.49
Volum0
Vega0.0116
Nilai Masa-42.49
Buka Faedah0
Rho0.0143
Delta / Theta-14.3453
EMN Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMN|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-42.49
Volum0
Vega0
Nilai Masa42.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
36.3 |
39.4 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
EMN Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMN|20240517|60.00C
Delta0.9695
Imp Vol1.4216
Bidaan36.3
Gamma0.0025
Teoretikal37.85
Permintaan39.4
Theta-0.0656
Nilai Intrinsik37.49
Volum0
Vega0.0129
Nilai Masa-37.49
Buka Faedah0
Rho0.017
Delta / Theta-14.785
EMN Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMN|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-37.49
Volum0
Vega0
Nilai Masa37.49
Buka Faedah0
Rho0
Delta / Theta0
|
|
97.49 |
Harga @ Mei 03, 2024 21:10 GMT |
0.65 |
103.13% |
0.65 |
0.75 |
97 |
100.00 |
2.95 |
-37.23% |
2 |
3.1 |
1 |
EMN Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 103.13%
SimbolEMN|20240517|100.00C
Delta0.276
Imp Vol0.2041
Bidaan0.65
Gamma0.0857
Teoretikal0.65
Permintaan0.75
Theta-0.0479
Nilai Intrinsik-2.51
Volum97
Vega0.0638
Nilai Masa3.16
Buka Faedah572
Rho0.0101
Delta / Theta-5.7595
EMN Jual 100.00
Tamat: Mei 17, 2024
Akhir: 2.95
Prbhn.: -37.23%
SimbolEMN|20240517|100.00P
Delta-0.7516
Imp Vol0.183
Bidaan2
Gamma0.0916
Teoretikal2.95
Permintaan3.1
Theta-0.036
Nilai Intrinsik2.51
Volum1
Vega0.0602
Nilai Masa0.44
Buka Faedah110
Rho-0.0215
Delta / Theta20.8888
|
0.15 |
0% |
0 |
0.15 |
1 |
105.00 |
9.1 |
0% |
5.8 |
9.5 |
0 |
EMN Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolEMN|20240517|105.00C
Delta0.0716
Imp Vol0.2516
Bidaan0
Gamma0.0284
Teoretikal0.15
Permintaan0.15
Theta-0.0238
Nilai Intrinsik-7.51
Volum1
Vega0.0261
Nilai Masa7.66
Buka Faedah1,164
Rho0.0026
Delta / Theta-3.0072
EMN Jual 105.00
Tamat: Mei 17, 2024
Akhir: 9.1
Prbhn.: 0%
SimbolEMN|20240517|105.00P
Delta-0.9153
Imp Vol0.273
Bidaan5.8
Gamma0.0578
Teoretikal7.65
Permintaan9.5
Theta-0.0251
Nilai Intrinsik7.51
Volum0
Vega0.0293
Nilai Masa1.59
Buka Faedah9
Rho-0.0213
Delta / Theta36.5211
|
0.1 |
0% |
0 |
0.1 |
0 |
110.00 |
8.44 |
0% |
10.2 |
14.6 |
0 |
EMN Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolEMN|20240517|110.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-12.51
Volum0
Vega0
Nilai Masa12.61
Buka Faedah24
Rho0
Delta / Theta0
EMN Jual 110.00
Tamat: Mei 17, 2024
Akhir: 8.44
Prbhn.: 0%
SimbolEMN|20240517|110.00P
Delta-0.7478
Imp Vol0.8194
Bidaan10.2
Gamma0.0204
Teoretikal14.6
Permintaan14.6
Theta-0.1731
Nilai Intrinsik12.51
Volum0
Vega0.0608
Nilai Masa-4.07
Buka Faedah0
Rho-0.0265
Delta / Theta4.3206
|