0 |
0% |
18.5 |
23.5 |
0 |
135.00 |
0 |
0% |
0 |
1.75 |
0 |
EGP Beli 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGP|20240517|135.00C
Delta0.9245
Imp Vol0.4843
Bidaan18.5
Gamma0.0089
Teoretikal21
Permintaan23.5
Theta-0.0743
Nilai Intrinsik24.95
Volum0
Vega0.0456
Nilai Masa-24.95
Buka Faedah0
Rho0.0538
Delta / Theta-12.4446
EGP Jual 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGP|20240517|135.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-24.95
Volum0
Vega0
Nilai Masa24.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.5 |
18.5 |
0 |
140.00 |
0 |
0% |
0 |
5 |
0 |
EGP Beli 140.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGP|20240517|140.00C
Delta0.9096
Imp Vol0.3842
Bidaan13.5
Gamma0.0129
Teoretikal16
Permintaan18.5
Theta-0.0687
Nilai Intrinsik19.95
Volum0
Vega0.0524
Nilai Masa-19.95
Buka Faedah0
Rho0.0549
Delta / Theta-13.2368
EGP Jual 140.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGP|20240517|140.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-19.95
Volum0
Vega0
Nilai Masa19.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
14 |
0 |
145.00 |
0 |
0% |
0 |
5 |
0 |
EGP Beli 145.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGP|20240517|145.00C
Delta0.8361
Imp Vol0.353
Bidaan9
Gamma0.0214
Teoretikal11.5
Permintaan14
Theta-0.094
Nilai Intrinsik14.95
Volum0
Vega0.0799
Nilai Masa-14.95
Buka Faedah0
Rho0.0519
Delta / Theta-8.8947
EGP Jual 145.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGP|20240517|145.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-14.95
Volum0
Vega0
Nilai Masa14.95
Buka Faedah0
Rho0
Delta / Theta0
|
|
159.95 |
Harga @ Mei 03, 2024 20:46 GMT |
0 |
0% |
0 |
5 |
0 |
160.00 |
3.76 |
0% |
2 |
7 |
0 |
EGP Beli 160.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGP|20240517|160.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-0.05
Volum0
Vega0
Nilai Masa0.05
Buka Faedah0
Rho0
Delta / Theta0
EGP Jual 160.00
Tamat: Mei 17, 2024
Akhir: 3.76
Prbhn.: 0%
SimbolEGP|20240517|160.00P
Delta-0.647
Imp Vol0.3331
Bidaan2
Gamma0.0344
Teoretikal7
Permintaan7
Theta-0.12
Nilai Intrinsik0.05
Volum0
Vega0.1206
Nilai Masa3.71
Buka Faedah1
Rho-0.0382
Delta / Theta5.3918
|
0 |
0% |
0 |
5 |
0 |
165.00 |
0 |
0% |
7 |
12 |
0 |
EGP Beli 165.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGP|20240517|165.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-5.05
Volum0
Vega0
Nilai Masa5.05
Buka Faedah0
Rho0
Delta / Theta0
EGP Jual 165.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGP|20240517|165.00P
Delta-0.7171
Imp Vol0.4574
Bidaan7
Gamma0.0228
Teoretikal12
Permintaan12
Theta-0.1504
Nilai Intrinsik5.05
Volum0
Vega0.1097
Nilai Masa-5.05
Buka Faedah0
Rho-0.0426
Delta / Theta4.7672
|
0 |
0% |
0 |
5 |
0 |
170.00 |
5.15 |
0% |
12 |
16.9 |
0 |
EGP Beli 170.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGP|20240517|170.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-10.05
Volum0
Vega0
Nilai Masa10.05
Buka Faedah0
Rho0
Delta / Theta0
EGP Jual 170.00
Tamat: Mei 17, 2024
Akhir: 5.15
Prbhn.: 0%
SimbolEGP|20240517|170.00P
Delta-0.7614
Imp Vol0.5558
Bidaan12
Gamma0.0172
Teoretikal16.9
Permintaan16.9
Theta-0.1674
Nilai Intrinsik10.05
Volum0
Vega0.1004
Nilai Masa-4.9
Buka Faedah0
Rho-0.0455
Delta / Theta4.5487
|