0 |
0% |
10 |
12.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
EBC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBC|20240517|2.50C
Delta0.983
Imp Vol5.3797
Bidaan10
Gamma0.0029
Teoretikal11.2
Permintaan12.4
Theta-0.0203
Nilai Intrinsik11.08
Volum0
Vega0.0011
Nilai Masa-11.08
Buka Faedah0
Rho0.0006
Delta / Theta-48.3383
EBC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.08
Volum0
Vega0
Nilai Masa11.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.9 |
9.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
EBC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBC|20240517|5.00C
Delta0.9207
Imp Vol6.9529
Bidaan6.9
Gamma0.0079
Teoretikal9.9
Permintaan9.9
Theta-0.0962
Nilai Intrinsik8.58
Volum0
Vega0.0039
Nilai Masa-8.58
Buka Faedah0
Rho0.0009
Delta / Theta-9.5717
EBC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.58
Volum0
Vega0
Nilai Masa8.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.2 |
7.5 |
0 |
7.50 |
0.05 |
0% |
0 |
0.75 |
0 |
EBC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBC|20240517|7.50C
Delta0.926
Imp Vol2.518
Bidaan5.2
Gamma0.0208
Teoretikal6.35
Permintaan7.5
Theta-0.0331
Nilai Intrinsik6.08
Volum0
Vega0.0037
Nilai Masa-6.08
Buka Faedah0
Rho0.002
Delta / Theta-27.9587
EBC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEBC|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.08
Volum0
Vega0
Nilai Masa6.13
Buka Faedah14
Rho0
Delta / Theta0
|
|
13.58 |
Harga @ Mei 03, 2024 20:55 GMT |
0.05 |
0% |
0 |
1.1 |
0 |
15.00 |
1.47 |
0% |
0.25 |
2 |
20 |
EBC Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEBC|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-1.42
Volum0
Vega0
Nilai Masa1.47
Buka Faedah518
Rho0
Delta / Theta0
EBC Jual 15.00
Tamat: Mei 17, 2024
Akhir: 1.47
Prbhn.: 0%
SimbolEBC|20240517|15.00P
Delta-0.8857
Imp Vol0.4092
Bidaan0.25
Gamma0.1795
Teoretikal1.47
Permintaan2
Theta-0.0069
Nilai Intrinsik1.42
Volum20
Vega0.0051
Nilai Masa0.05
Buka Faedah20
Rho-0.0034
Delta / Theta129.058
|
0.2 |
0% |
0 |
0.75 |
0 |
17.50 |
3.07 |
0% |
2.3 |
5.8 |
0 |
EBC Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolEBC|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.92
Volum0
Vega0
Nilai Masa4.12
Buka Faedah38
Rho0
Delta / Theta0
EBC Jual 17.50
Tamat: Mei 17, 2024
Akhir: 3.07
Prbhn.: 0%
SimbolEBC|20240517|17.50P
Delta-0.8823
Imp Vol1.008
Bidaan2.3
Gamma0.0739
Teoretikal4.05
Permintaan5.8
Theta-0.0179
Nilai Intrinsik3.92
Volum0
Vega0.0052
Nilai Masa-0.85
Buka Faedah10
Rho-0.0042
Delta / Theta49.2286
|
0.05 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
5.9 |
7.5 |
0 |
EBC Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEBC|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.42
Volum0
Vega0
Nilai Masa6.47
Buka Faedah1
Rho0
Delta / Theta0
EBC Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBC|20240517|20.00P
Delta-0.8502
Imp Vol1.6487
Bidaan5.9
Gamma0.0532
Teoretikal6.7
Permintaan7.5
Theta-0.0352
Nilai Intrinsik6.42
Volum0
Vega0.0062
Nilai Masa-6.42
Buka Faedah0
Rho-0.0049
Delta / Theta24.1592
|