0 |
0% |
6.7 |
9.1 |
0 |
15.00 |
0 |
0% |
0.3 |
2.25 |
0 |
ESTE Beli 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolESTE|20250117|15.00C
Delta0.8704
Imp Vol0.4137
Bidaan6.7
Gamma0.0219
Teoretikal7.9
Permintaan9.1
Theta-0.0039
Nilai Intrinsik6.17
Volum0
Vega0.0492
Nilai Masa-6.17
Buka Faedah241
Rho0.1277
Delta / Theta-225.5149
ESTE Jual 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolESTE|20250117|15.00P
Delta-0.1599
Imp Vol0.5011
Bidaan0.3
Gamma0.0212
Teoretikal1.275
Permintaan2.25
Theta-0.0026
Nilai Intrinsik-6.17
Volum0
Vega0.0565
Nilai Masa6.17
Buka Faedah510
Rho-0.0476
Delta / Theta61.1241
|
0 |
0% |
4.4 |
7.5 |
0 |
17.50 |
0 |
0% |
1.75 |
2.95 |
0 |
ESTE Beli 17.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolESTE|20250117|17.50C
Delta0.7994
Imp Vol0.3637
Bidaan4.4
Gamma0.0331
Teoretikal5.95
Permintaan7.5
Theta-0.0043
Nilai Intrinsik3.67
Volum0
Vega0.0654
Nilai Masa-3.67
Buka Faedah277
Rho0.1332
Delta / Theta-185.4047
ESTE Jual 17.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolESTE|20250117|17.50P
Delta-0.2427
Imp Vol0.524
Bidaan1.75
Gamma0.0262
Teoretikal2.35
Permintaan2.95
Theta-0.0034
Nilai Intrinsik-3.67
Volum0
Vega0.0724
Nilai Masa3.67
Buka Faedah425
Rho-0.0715
Delta / Theta71.1919
|
0 |
0% |
4.4 |
6.4 |
0 |
20.00 |
2.5 |
2.5% |
2.7 |
4 |
1 |
ESTE Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolESTE|20250117|20.00C
Delta0.6899
Imp Vol0.4692
Bidaan4.4
Gamma0.0323
Teoretikal5.4
Permintaan6.4
Theta-0.0057
Nilai Intrinsik1.17
Volum0
Vega0.0823
Nilai Masa-1.17
Buka Faedah231
Rho0.1117
Delta / Theta-120.5593
ESTE Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 2.5
Prbhn.: 2.5%
SimbolESTE|20250117|20.00P
Delta-0.3264
Imp Vol0.5014
Bidaan2.7
Gamma0.0318
Teoretikal3.35
Permintaan4
Theta-0.0036
Nilai Intrinsik-1.17
Volum1
Vega0.0831
Nilai Masa3.67
Buka Faedah54
Rho-0.0924
Delta / Theta91.2538
|
|
21.17 |
Harga @ Nov. 02, 2023 14:56 GMT |
0 |
0% |
2.55 |
4.8 |
0 |
22.50 |
0 |
0% |
2.9 |
6.1 |
0 |
ESTE Beli 22.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolESTE|20250117|22.50C
Delta0.5901
Imp Vol0.3936
Bidaan2.55
Gamma0.0424
Teoretikal3.675
Permintaan4.8
Theta-0.0053
Nilai Intrinsik-1.33
Volum0
Vega0.0907
Nilai Masa1.33
Buka Faedah61
Rho0.107
Delta / Theta-110.6211
ESTE Jual 22.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolESTE|20250117|22.50P
Delta-0.4209
Imp Vol0.4743
Bidaan2.9
Gamma0.0369
Teoretikal4.5
Permintaan6.1
Theta-0.0034
Nilai Intrinsik1.33
Volum0
Vega0.0895
Nilai Masa-1.33
Buka Faedah0
Rho-0.1107
Delta / Theta122.448
|
0 |
0% |
1.7 |
3.9 |
0 |
25.00 |
0 |
0% |
4.3 |
6.7 |
0 |
ESTE Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolESTE|20250117|25.00C
Delta0.4936
Imp Vol0.3929
Bidaan1.7
Gamma0.0435
Teoretikal2.8
Permintaan3.9
Theta-0.0053
Nilai Intrinsik-3.83
Volum0
Vega0.093
Nilai Masa3.83
Buka Faedah40
Rho0.0928
Delta / Theta-93.8476
ESTE Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolESTE|20250117|25.00P
Delta-0.5478
Imp Vol0.4081
Bidaan4.3
Gamma0.0441
Teoretikal5.5
Permintaan6.7
Theta-0.0026
Nilai Intrinsik3.83
Volum0
Vega0.0891
Nilai Masa-3.83
Buka Faedah0
Rho-0.1212
Delta / Theta208.7719
|
1.8 |
1.8% |
1.3 |
2.7 |
10 |
30.00 |
0 |
0% |
8.1 |
12 |
0 |
ESTE Beli 30.00
Tamat: Jan. 17, 2025
Akhir: 1.8
Prbhn.: 1.8%
SimbolESTE|20250117|30.00C
Delta0.3483
Imp Vol0.4153
Bidaan1.3
Gamma0.0382
Teoretikal1.8
Permintaan2.7
Theta-0.0049
Nilai Intrinsik-8.83
Volum10
Vega0.0862
Nilai Masa10.63
Buka Faedah198
Rho0.0677
Delta / Theta-71.5575
ESTE Jual 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolESTE|20250117|30.00P
Delta-0.6594
Imp Vol0.5026
Bidaan8.1
Gamma0.0333
Teoretikal10.05
Permintaan12
Theta-0.0029
Nilai Intrinsik8.83
Volum0
Vega0.0804
Nilai Masa-8.83
Buka Faedah0
Rho-0.1356
Delta / Theta227.1932
|