0.2 |
0.2% |
0.1 |
0.2 |
2 |
1.00 |
0 |
0% |
0 |
1 |
0 |
EAR Beli 1.00
Tamat: Jan. 17, 2025
Akhir: 0.2
Prbhn.: 0.2%
SimbolEAR1|20250117|1.00C
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik1.16
Volum2
Vega0
Nilai Masa-0.96
Buka Faedah107
Rho0
Delta / Theta0
EAR Jual 1.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEAR1|20250117|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.16
Volum0
Vega0
Nilai Masa1.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.65 |
0 |
1.50 |
0 |
0% |
0 |
1.5 |
0 |
EAR Beli 1.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEAR1|20250117|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik0.66
Volum0
Vega0
Nilai Masa-0.66
Buka Faedah61
Rho0
Delta / Theta0
EAR Jual 1.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEAR1|20250117|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-0.66
Volum0
Vega0
Nilai Masa0.66
Buka Faedah0
Rho0
Delta / Theta0
|
0.2 |
0.1% |
0 |
0.3 |
5 |
2.00 |
0 |
0% |
0 |
2 |
0 |
EAR Beli 2.00
Tamat: Jan. 17, 2025
Akhir: 0.2
Prbhn.: 0.1%
SimbolEAR1|20250117|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik0.16
Volum5
Vega0
Nilai Masa0.04
Buka Faedah39
Rho0
Delta / Theta0
EAR Jual 2.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEAR1|20250117|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-0.16
Volum0
Vega0
Nilai Masa0.16
Buka Faedah0
Rho0
Delta / Theta0
|
|
2.16 |
Harga @ Sep. 29, 2023 15:25 GMT |
0 |
0% |
0 |
0.5 |
0 |
2.50 |
0 |
0% |
0.2 |
2.5 |
0 |
EAR Beli 2.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEAR1|20250117|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-0.34
Volum0
Vega0
Nilai Masa0.34
Buka Faedah0
Rho0
Delta / Theta0
EAR Jual 2.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEAR1|20250117|2.50P
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik0.34
Volum0
Vega0
Nilai Masa-0.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.5 |
0 |
3.00 |
0 |
0% |
0.65 |
3 |
0 |
EAR Beli 3.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEAR1|20250117|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-0.84
Volum0
Vega0
Nilai Masa0.84
Buka Faedah0
Rho0
Delta / Theta0
EAR Jual 3.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEAR1|20250117|3.00P
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik0.84
Volum0
Vega0
Nilai Masa-0.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.65 |
0 |
3.50 |
0 |
0% |
1.15 |
3.5 |
0 |
EAR Beli 3.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEAR1|20250117|3.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-1.34
Volum0
Vega0
Nilai Masa1.34
Buka Faedah1
Rho0
Delta / Theta0
EAR Jual 3.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEAR1|20250117|3.50P
Delta0
Imp Vol0
Bidaan1.15
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik1.34
Volum0
Vega0
Nilai Masa-1.34
Buka Faedah0
Rho0
Delta / Theta0
|