0 |
0% |
1.6 |
2.75 |
0 |
2.50 |
0.05 |
0% |
0 |
0.75 |
0 |
EGRX Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGRX|20240517|2.50C
Delta0.8762
Imp Vol3.6081
Bidaan1.6
Gamma0.0658
Teoretikal2.17
Permintaan2.75
Theta-0.0229
Nilai Intrinsik1.91
Volum0
Vega0.0018
Nilai Masa-1.91
Buka Faedah0
Rho0.0006
Delta / Theta-38.1831
EGRX Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEGRX|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.91
Volum0
Vega0
Nilai Masa1.96
Buka Faedah131
Rho0
Delta / Theta0
|
|
4.41 |
Harga @ Mei 03, 2024 20:54 GMT |
0.25 |
0% |
0.05 |
0.8 |
0 |
5.00 |
1.2 |
0% |
0.75 |
1.25 |
0 |
EGRX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolEGRX|20240517|5.00C
Delta0.3638
Imp Vol1.3398
Bidaan0.05
Gamma0.3252
Teoretikal0.25
Permintaan0.8
Theta-0.0157
Nilai Intrinsik-0.59
Volum0
Vega0.0032
Nilai Masa0.84
Buka Faedah106
Rho0.0005
Delta / Theta-23.2057
EGRX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolEGRX|20240517|5.00P
Delta-0.5703
Imp Vol1.8185
Bidaan0.75
Gamma0.2511
Teoretikal1
Permintaan1.25
Theta-0.0215
Nilai Intrinsik0.59
Volum0
Vega0.0034
Nilai Masa0.61
Buka Faedah44
Rho-0.0011
Delta / Theta26.466
|
0.1 |
0% |
0 |
0.65 |
0 |
7.50 |
0 |
0% |
2.7 |
3.9 |
0 |
EGRX Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolEGRX|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-3.09
Volum0
Vega0
Nilai Masa3.19
Buka Faedah11
Rho0
Delta / Theta0
EGRX Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGRX|20240517|7.50P
Delta-0.7907
Imp Vol2.5698
Bidaan2.7
Gamma0.2511
Teoretikal3.3
Permintaan3.9
Theta-0.022
Nilai Intrinsik3.09
Volum0
Vega0.0025
Nilai Masa-3.09
Buka Faedah0
Rho-0.0019
Delta / Theta35.9152
|
0.05 |
0% |
0 |
0.6 |
0 |
10.00 |
0 |
0% |
5.3 |
6.5 |
0 |
EGRX Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEGRX|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-5.59
Volum0
Vega0
Nilai Masa5.64
Buka Faedah1
Rho0
Delta / Theta0
EGRX Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGRX|20240517|10.00P
Delta-0.7717
Imp Vol3.7701
Bidaan5.3
Gamma0.0935
Teoretikal5.9
Permintaan6.5
Theta-0.0341
Nilai Intrinsik5.59
Volum0
Vega0.0026
Nilai Masa-5.59
Buka Faedah0
Rho-0.0025
Delta / Theta22.6237
|