| 0 |
0% |
69.9 |
73.5 |
0 |
140.00 |
0 |
0% |
0 |
1.15 |
0 |
EXP Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXP|20260821|140.00C
Delta0.9871
Imp Vol0.9528
Bidaan69.9
Gamma0.0008
Teoretikal71.7
Permintaan73.5
Theta-0.0556
Nilai Intrinsik74.29
Volum0
Vega0.0141
Nilai Masa-74.29
Buka Faedah0
Rho0.0563
Delta / Theta-17.7678
EXP Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXP|20260821|140.00P
Delta-0.0283
Imp Vol1.1371
Bidaan0
Gamma0.0013
Teoretikal0.58
Permintaan1.15
Theta-0.1046
Nilai Intrinsik-74.29
Volum0
Vega0.0277
Nilai Masa74.29
Buka Faedah0
Rho-0.0025
Delta / Theta0.2701
|
| 0 |
0% |
64.9 |
68.6 |
0 |
145.00 |
0 |
0% |
0 |
2.15 |
0 |
EXP Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXP|20260821|145.00C
Delta0.9839
Imp Vol0.9073
Bidaan64.9
Gamma0.001
Teoretikal66.75
Permintaan68.6
Theta-0.0629
Nilai Intrinsik69.29
Volum0
Vega0.0171
Nilai Masa-69.29
Buka Faedah0
Rho0.058
Delta / Theta-15.6345
EXP Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXP|20260821|145.00P
Delta-0.0463
Imp Vol1.1948
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-0.1647
Nilai Intrinsik-69.29
Volum0
Vega0.0416
Nilai Masa69.29
Buka Faedah0
Rho-0.0042
Delta / Theta0.2813
|
| 0 |
0% |
60 |
63.4 |
0 |
150.00 |
0 |
0% |
0 |
2.15 |
0 |
EXP Beli 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXP|20260821|150.00C
Delta0.9859
Imp Vol0.8013
Bidaan60
Gamma0.001
Teoretikal61.7
Permintaan63.4
Theta-0.0525
Nilai Intrinsik64.29
Volum0
Vega0.0152
Nilai Masa-64.29
Buka Faedah1
Rho0.0603
Delta / Theta-18.7677
EXP Jual 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXP|20260821|150.00P
Delta-0.0498
Imp Vol1.1058
Bidaan0
Gamma0.0022
Teoretikal1.07
Permintaan2.15
Theta-0.1614
Nilai Intrinsik-64.29
Volum0
Vega0.044
Nilai Masa64.29
Buka Faedah0
Rho-0.0044
Delta / Theta0.3085
|
|
214.29 |
Harga @ Ogos 08, 2026 20:50 GMT |
| 0 |
0% |
2.25 |
4.6 |
0 |
220.00 |
0 |
0% |
10.1 |
12.3 |
0 |
EXP Beli 220.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXP|20260821|220.00C
Delta0.3259
Imp Vol0.3908
Bidaan2.25
Gamma0.0215
Teoretikal3.43
Permintaan4.6
Theta-0.2067
Nilai Intrinsik-5.71
Volum0
Vega0.1544
Nilai Masa5.71
Buka Faedah772
Rho0.0269
Delta / Theta-1.5768
EXP Jual 220.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXP|20260821|220.00P
Delta-0.6994
Imp Vol0.3489
Bidaan10.1
Gamma0.0235
Teoretikal11.2
Permintaan12.3
Theta-0.1623
Nilai Intrinsik5.71
Volum0
Vega0.1489
Nilai Masa-5.71
Buka Faedah138
Rho-0.051
Delta / Theta4.3095
|
| 0 |
0% |
0.05 |
3.2 |
0 |
230.00 |
0 |
0% |
17.6 |
20.6 |
0 |
EXP Beli 230.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXP|20260821|230.00C
Delta0.1745
Imp Vol0.4198
Bidaan0.05
Gamma0.0143
Teoretikal1.63
Permintaan3.2
Theta-0.1573
Nilai Intrinsik-15.71
Volum0
Vega0.1102
Nilai Masa15.71
Buka Faedah8
Rho0.0145
Delta / Theta-1.1094
EXP Jual 230.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXP|20260821|230.00P
Delta-0.9046
Imp Vol0.3164
Bidaan17.6
Gamma0.0396
Teoretikal19.1
Permintaan20.6
Theta-0.0653
Nilai Intrinsik15.71
Volum0
Vega0.0718
Nilai Masa-15.71
Buka Faedah0
Rho-0.0482
Delta / Theta13.8529
|
| 0 |
0% |
0 |
2.7 |
0 |
240.00 |
0 |
0% |
27.2 |
30.1 |
0 |
EXP Beli 240.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXP|20260821|240.00C
Delta0.127
Imp Vol0.5205
Bidaan0
Gamma0.0093
Teoretikal1.35
Permintaan2.7
Theta-0.1569
Nilai Intrinsik-25.71
Volum0
Vega0.0892
Nilai Masa25.71
Buka Faedah351
Rho0.0105
Delta / Theta-0.8096
EXP Jual 240.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXP|20260821|240.00P
Delta-0.9905
Imp Vol0.3102
Bidaan27.2
Gamma0.002
Teoretikal28.67
Permintaan30.1
Theta-0.0074
Nilai Intrinsik25.71
Volum0
Vega0.0097
Nilai Masa-25.71
Buka Faedah0
Rho-0.0127
Delta / Theta134.2878
|