| 0 |
0% |
58.8 |
61.8 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
EXP Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXP|20261016|105.00C
Delta0.9997
Imp Vol0.9305
Bidaan58.8
Gamma0
Teoretikal60.9
Permintaan61.8
Theta-0.0093
Nilai Intrinsik59.7
Volum0
Vega0.0001
Nilai Masa-59.7
Buka Faedah0
Rho0.0201
Delta / Theta-107.0723
EXP Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXP|20261016|105.00P
Delta-0.0466
Imp Vol2.1616
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-0.3451
Nilai Intrinsik-59.7
Volum0
Vega0.0224
Nilai Masa59.7
Buka Faedah0
Rho-0.0016
Delta / Theta0.1351
|
| 0 |
0% |
54 |
56.6 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
EXP Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXP|20261016|110.00C
Delta0.9988
Imp Vol0.9896
Bidaan54
Gamma0.0002
Teoretikal55.91
Permintaan56.6
Theta-0.0148
Nilai Intrinsik54.7
Volum0
Vega0.0008
Nilai Masa-54.7
Buka Faedah1
Rho0.021
Delta / Theta-67.3732
EXP Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXP|20261016|110.00P
Delta-0.0507
Imp Vol1.9781
Bidaan0
Gamma0.0023
Teoretikal1.08
Permintaan2.15
Theta-0.3378
Nilai Intrinsik-54.7
Volum0
Vega0.024
Nilai Masa54.7
Buka Faedah0
Rho-0.0017
Delta / Theta0.1502
|
| 0 |
0% |
49.2 |
52.7 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
EXP Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXP|20261016|115.00C
Delta0.9946
Imp Vol1.0673
Bidaan49.2
Gamma0.0006
Teoretikal50.95
Permintaan52.7
Theta-0.0362
Nilai Intrinsik49.7
Volum0
Vega0.0035
Nilai Masa-49.7
Buka Faedah0
Rho0.0219
Delta / Theta-27.4979
EXP Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXP|20261016|115.00P
Delta-0.0554
Imp Vol1.8014
Bidaan0
Gamma0.0027
Teoretikal1.08
Permintaan2.15
Theta-0.3297
Nilai Intrinsik-49.7
Volum0
Vega0.0257
Nilai Masa49.7
Buka Faedah2
Rho-0.0018
Delta / Theta0.168
|
|
164.7 |
Harga @ Okt. 09, 2026 20:08 GMT |
| 0 |
0% |
2.15 |
4 |
0 |
165.00 |
0 |
0% |
2.1 |
3 |
0 |
EXP Beli 165.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXP|20261016|165.00C
Delta0.5658
Imp Vol0.282
Bidaan2.15
Gamma0.0608
Teoretikal3.08
Permintaan4
Theta-0.1901
Nilai Intrinsik-0.3
Volum0
Vega0.0904
Nilai Masa0.3
Buka Faedah1
Rho0.0174
Delta / Theta-2.9759
EXP Jual 165.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXP|20261016|165.00P
Delta-0.442
Imp Vol0.3276
Bidaan2.1
Gamma0.0526
Teoretikal2.55
Permintaan3
Theta-0.2061
Nilai Intrinsik0.3
Volum0
Vega0.0906
Nilai Masa-0.3
Buka Faedah7
Rho-0.0127
Delta / Theta2.1445
|
| 0 |
0% |
0.4 |
2.05 |
0 |
170.00 |
5.85 |
0% |
5.3 |
6.7 |
1 |
EXP Beli 170.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXP|20261016|170.00C
Delta0.2886
Imp Vol0.3016
Bidaan0.4
Gamma0.0493
Teoretikal1.23
Permintaan2.05
Theta-0.1732
Nilai Intrinsik-5.3
Volum0
Vega0.0784
Nilai Masa5.3
Buka Faedah0
Rho0.0089
Delta / Theta-1.6669
EXP Jual 170.00
Tamat: Okt. 16, 2026
Akhir: 5.85
Prbhn.: 0%
SimbolEXP|20261016|170.00P
Delta-0.6648
Imp Vol0.3889
Bidaan5.3
Gamma0.041
Teoretikal6
Permintaan6.7
Theta-0.2237
Nilai Intrinsik5.3
Volum1
Vega0.0836
Nilai Masa0.55
Buka Faedah9
Rho-0.0183
Delta / Theta2.9724
|
| 0 |
0% |
0 |
2.65 |
0 |
175.00 |
9.85 |
0% |
9.4 |
12 |
20 |
EXP Beli 175.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXP|20261016|175.00C
Delta0.2189
Imp Vol0.4746
Bidaan0
Gamma0.0271
Teoretikal1.33
Permintaan2.65
Theta-0.233
Nilai Intrinsik-10.3
Volum0
Vega0.0678
Nilai Masa10.3
Buka Faedah0
Rho0.0067
Delta / Theta-0.9397
EXP Jual 175.00
Tamat: Okt. 16, 2026
Akhir: 9.85
Prbhn.: 0%
SimbolEXP|20261016|175.00P
Delta-0.8837
Imp Vol0.3894
Bidaan9.4
Gamma0.0241
Teoretikal10.7
Permintaan12
Theta-0.1242
Nilai Intrinsik10.3
Volum20
Vega0.0412
Nilai Masa-0.45
Buka Faedah25
Rho-0.0171
Delta / Theta7.1156
|