0 |
0% |
97.1 |
99.8 |
0 |
155.00 |
0 |
0% |
0 |
1.35 |
0 |
EXP Beli 155.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXP|20240517|155.00C
Delta0.9794
Imp Vol1.2222
Bidaan97.1
Gamma0.0008
Teoretikal98.45
Permintaan99.8
Theta-0.1187
Nilai Intrinsik97.68
Volum0
Vega0.0261
Nilai Masa-97.68
Buka Faedah0
Rho0.0653
Delta / Theta-8.2524
EXP Jual 155.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXP|20240517|155.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-97.68
Volum0
Vega0
Nilai Masa97.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
92.3 |
94.8 |
0 |
160.00 |
0 |
0% |
0 |
1.35 |
0 |
EXP Beli 160.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXP|20240517|160.00C
Delta0.9757
Imp Vol1.1836
Bidaan92.3
Gamma0.0009
Teoretikal93.55
Permintaan94.8
Theta-0.1306
Nilai Intrinsik92.68
Volum0
Vega0.03
Nilai Masa-92.68
Buka Faedah0
Rho0.067
Delta / Theta-7.4708
EXP Jual 160.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXP|20240517|160.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-92.68
Volum0
Vega0
Nilai Masa92.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
87.3 |
89.8 |
0 |
165.00 |
0 |
0% |
0 |
0.3 |
0 |
EXP Beli 165.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXP|20240517|165.00C
Delta0.9746
Imp Vol1.1109
Bidaan87.3
Gamma0.001
Teoretikal88.55
Permintaan89.8
Theta-0.1284
Nilai Intrinsik87.68
Volum0
Vega0.0311
Nilai Masa-87.68
Buka Faedah0
Rho0.0691
Delta / Theta-7.5918
EXP Jual 165.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXP|20240517|165.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-87.68
Volum0
Vega0
Nilai Masa87.68
Buka Faedah0
Rho0
Delta / Theta0
|
|
252.68 |
Harga @ Mei 01, 2024 20:52 GMT |
2.55 |
-27.14% |
3.5 |
3.9 |
2 |
260.00 |
6.84 |
0% |
8.9 |
10.6 |
0 |
EXP Beli 260.00
Tamat: Mei 17, 2024
Akhir: 2.55
Prbhn.: -27.14%
SimbolEXP|20240517|260.00C
Delta0.3505
Imp Vol0.3069
Bidaan3.5
Gamma0.0228
Teoretikal3.7
Permintaan3.9
Theta-0.1994
Nilai Intrinsik-7.32
Volum2
Vega0.196
Nilai Masa9.87
Buka Faedah42
Rho0.0372
Delta / Theta-1.7583
EXP Jual 260.00
Tamat: Mei 17, 2024
Akhir: 6.84
Prbhn.: 0%
SimbolEXP|20240517|260.00P
Delta-0.6848
Imp Vol0.2619
Bidaan8.9
Gamma0.0288
Teoretikal9.75
Permintaan10.6
Theta-0.1347
Nilai Intrinsik7.32
Volum0
Vega0.1872
Nilai Masa-0.48
Buka Faedah11
Rho-0.0596
Delta / Theta5.083
|
1.5 |
15.38% |
1.15 |
1.6 |
2 |
270.00 |
20.26 |
0% |
16.6 |
18.7 |
0 |
EXP Beli 270.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 15.38%
SimbolEXP|20240517|270.00C
Delta0.1727
Imp Vol0.3153
Bidaan1.15
Gamma0.0153
Teoretikal1.5
Permintaan1.6
Theta-0.1389
Nilai Intrinsik-17.32
Volum2
Vega0.1352
Nilai Masa18.82
Buka Faedah58
Rho0.0185
Delta / Theta-1.2436
EXP Jual 270.00
Tamat: Mei 17, 2024
Akhir: 20.26
Prbhn.: 0%
SimbolEXP|20240517|270.00P
Delta-0.9174
Imp Vol0.2383
Bidaan16.6
Gamma0.0127
Teoretikal17.65
Permintaan18.7
Theta-0.0435
Nilai Intrinsik17.32
Volum0
Vega0.0778
Nilai Masa2.94
Buka Faedah52
Rho-0.0465
Delta / Theta21.0789
|
0.47 |
0% |
0.4 |
0.65 |
1 |
280.00 |
0 |
0% |
25.9 |
28.1 |
0 |
EXP Beli 280.00
Tamat: Mei 17, 2024
Akhir: 0.47
Prbhn.: 0%
SimbolEXP|20240517|280.00C
Delta0.0663
Imp Vol0.3134
Bidaan0.4
Gamma0.0078
Teoretikal0.47
Permintaan0.65
Theta-0.0689
Nilai Intrinsik-27.32
Volum1
Vega0.0681
Nilai Masa27.79
Buka Faedah38
Rho0.0071
Delta / Theta-0.9624
EXP Jual 280.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXP|20240517|280.00P
Delta-0.8967
Imp Vol0.3877
Bidaan25.9
Gamma0.0091
Teoretikal28.1
Permintaan28.1
Theta-0.0952
Nilai Intrinsik27.32
Volum0
Vega0.0934
Nilai Masa-27.32
Buka Faedah0
Rho-0.0578
Delta / Theta9.4165
|