| 0 |
0% |
70.6 |
74.8 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
EXP Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXP|20261016|105.00C
Delta0.9831
Imp Vol0.9475
Bidaan70.6
Gamma0.0009
Teoretikal72.7
Permintaan74.8
Theta-0.0414
Nilai Intrinsik71.82
Volum0
Vega0.0201
Nilai Masa-71.82
Buka Faedah0
Rho0.0779
Delta / Theta-23.7516
EXP Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXP|20261016|105.00P
Delta-0.0399
Imp Vol1.1965
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-0.0896
Nilai Intrinsik-71.82
Volum0
Vega0.0422
Nilai Masa71.82
Buka Faedah0
Rho-0.0058
Delta / Theta0.4458
|
| 0 |
0% |
65.7 |
69.8 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
EXP Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXP|20261016|110.00C
Delta0.9803
Imp Vol0.8892
Bidaan65.7
Gamma0.0011
Teoretikal67.75
Permintaan69.8
Theta-0.0445
Nilai Intrinsik66.82
Volum0
Vega0.0231
Nilai Masa-66.82
Buka Faedah1
Rho0.0813
Delta / Theta-22.0418
EXP Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXP|20261016|110.00P
Delta-0.0431
Imp Vol1.1065
Bidaan0
Gamma0.0017
Teoretikal1.07
Permintaan2.15
Theta-0.088
Nilai Intrinsik-66.82
Volum0
Vega0.0449
Nilai Masa66.82
Buka Faedah0
Rho-0.0062
Delta / Theta0.4893
|
| 0 |
0% |
60.7 |
64.8 |
0 |
115.00 |
0 |
0% |
0 |
1.15 |
0 |
EXP Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXP|20261016|115.00C
Delta0.9793
Imp Vol0.8109
Bidaan60.7
Gamma0.0012
Teoretikal62.75
Permintaan64.8
Theta-0.0432
Nilai Intrinsik61.82
Volum0
Vega0.0241
Nilai Masa-61.82
Buka Faedah0
Rho0.085
Delta / Theta-22.6659
EXP Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXP|20261016|115.00P
Delta-0.0307
Imp Vol0.898
Bidaan0
Gamma0.0016
Teoretikal0.58
Permintaan1.15
Theta-0.054
Nilai Intrinsik-61.82
Volum0
Vega0.034
Nilai Masa61.82
Buka Faedah2
Rho-0.0043
Delta / Theta0.5673
|
|
176.82 |
Harga @ Sep. 18, 2026 20:09 GMT |
| 0 |
0% |
4.5 |
5.9 |
0 |
180.00 |
0 |
0% |
6.2 |
7.9 |
0 |
EXP Beli 180.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXP|20261016|180.00C
Delta0.4575
Imp Vol0.3211
Bidaan4.5
Gamma0.0252
Teoretikal5.2
Permintaan5.9
Theta-0.1179
Nilai Intrinsik-3.18
Volum0
Vega0.1946
Nilai Masa3.18
Buka Faedah0
Rho0.0582
Delta / Theta-3.8812
EXP Jual 180.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXP|20261016|180.00P
Delta-0.5537
Imp Vol0.2913
Bidaan6.2
Gamma0.0292
Teoretikal7.05
Permintaan7.9
Theta-0.0934
Nilai Intrinsik3.18
Volum0
Vega0.1937
Nilai Masa-3.18
Buka Faedah5
Rho-0.0658
Delta / Theta5.9252
|
| 0 |
0% |
2.15 |
4.3 |
0 |
185.00 |
0 |
0% |
8.9 |
11.4 |
0 |
EXP Beli 185.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXP|20261016|185.00C
Delta0.3338
Imp Vol0.3121
Bidaan2.15
Gamma0.0238
Teoretikal3.22
Permintaan4.3
Theta-0.1041
Nilai Intrinsik-8.18
Volum0
Vega0.1785
Nilai Masa8.18
Buka Faedah0
Rho0.0429
Delta / Theta-3.2063
EXP Jual 185.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXP|20261016|185.00P
Delta-0.6905
Imp Vol0.2828
Bidaan8.9
Gamma0.0257
Teoretikal10.15
Permintaan11.4
Theta-0.0786
Nilai Intrinsik8.18
Volum0
Vega0.1725
Nilai Masa-8.18
Buka Faedah4
Rho-0.0769
Delta / Theta8.7886
|
| 0 |
0% |
0.2 |
3.8 |
0 |
190.00 |
0 |
0% |
12.4 |
15.1 |
0 |
EXP Beli 190.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXP|20261016|190.00C
Delta0.232
Imp Vol0.3142
Bidaan0.2
Gamma0.0198
Teoretikal2
Permintaan3.8
Theta-0.0873
Nilai Intrinsik-13.18
Volum0
Vega0.1497
Nilai Masa13.18
Buka Faedah1
Rho0.03
Delta / Theta-2.6589
EXP Jual 190.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXP|20261016|190.00P
Delta-0.823
Imp Vol0.263
Bidaan12.4
Gamma0.0207
Teoretikal13.75
Permintaan15.1
Theta-0.0507
Nilai Intrinsik13.18
Volum0
Vega0.1263
Nilai Masa-13.18
Buka Faedah53
Rho-0.0776
Delta / Theta16.2371
|