| 0 |
0% |
60.9 |
65.2 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
EXP Beli 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXP|20260918|135.00C
Delta0.9816
Imp Vol0.7981
Bidaan60.9
Gamma0.0012
Teoretikal63.05
Permintaan65.2
Theta-0.0504
Nilai Intrinsik62.56
Volum0
Vega0.0211
Nilai Masa-62.56
Buka Faedah0
Rho0.0753
Delta / Theta-19.4573
EXP Jual 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXP|20260918|135.00P
Delta-0.048
Imp Vol1.0348
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-0.1156
Nilai Intrinsik-62.56
Volum0
Vega0.0473
Nilai Masa62.56
Buka Faedah0
Rho-0.0056
Delta / Theta0.4148
|
| 0 |
0% |
55.9 |
60.2 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
EXP Beli 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXP|20260918|140.00C
Delta0.9806
Imp Vol0.727
Bidaan55.9
Gamma0.0014
Teoretikal58.05
Permintaan60.2
Theta-0.049
Nilai Intrinsik57.56
Volum0
Vega0.0221
Nilai Masa-57.56
Buka Faedah0
Rho0.0781
Delta / Theta-20.0029
EXP Jual 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXP|20260918|140.00P
Delta-0.0518
Imp Vol0.9533
Bidaan0
Gamma0.0023
Teoretikal1.08
Permintaan2.15
Theta-0.1132
Nilai Intrinsik-57.56
Volum0
Vega0.0503
Nilai Masa57.56
Buka Faedah0
Rho-0.006
Delta / Theta0.4576
|
| 0 |
0% |
50.9 |
55.2 |
0 |
145.00 |
0 |
0% |
0 |
2.15 |
0 |
EXP Beli 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXP|20260918|145.00C
Delta0.9795
Imp Vol0.6582
Bidaan50.9
Gamma0.0016
Teoretikal53.05
Permintaan55.2
Theta-0.0476
Nilai Intrinsik52.56
Volum0
Vega0.0232
Nilai Masa-52.56
Buka Faedah0
Rho0.0808
Delta / Theta-20.5885
EXP Jual 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXP|20260918|145.00P
Delta-0.0561
Imp Vol0.874
Bidaan0
Gamma0.0027
Teoretikal1.08
Permintaan2.15
Theta-0.1105
Nilai Intrinsik-52.56
Volum0
Vega0.0536
Nilai Masa52.56
Buka Faedah0
Rho-0.0065
Delta / Theta0.5079
|
|
197.56 |
Harga @ Ogos 28, 2026 20:50 GMT |
| 0 |
0% |
3.8 |
7.5 |
0 |
200.00 |
0 |
0% |
5.1 |
8.5 |
0 |
EXP Beli 200.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXP|20260918|200.00C
Delta0.4668
Imp Vol0.3495
Bidaan3.8
Gamma0.024
Teoretikal5.65
Permintaan7.5
Theta-0.1641
Nilai Intrinsik-2.44
Volum0
Vega0.1883
Nilai Masa2.44
Buka Faedah6
Rho0.0498
Delta / Theta-2.845
EXP Jual 200.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXP|20260918|200.00P
Delta-0.5469
Imp Vol0.2984
Bidaan5.1
Gamma0.0282
Teoretikal6.8
Permintaan8.5
Theta-0.125
Nilai Intrinsik2.44
Volum0
Vega0.1875
Nilai Masa-2.44
Buka Faedah5
Rho-0.0546
Delta / Theta4.3739
|
| 1.85 |
0% |
0.75 |
3.8 |
0 |
210.00 |
0 |
0% |
11.7 |
15.2 |
0 |
EXP Beli 210.00
Tamat: Sep. 18, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolEXP|20260918|210.00C
Delta0.2468
Imp Vol0.3407
Bidaan0.75
Gamma0.0195
Teoretikal2.28
Permintaan3.8
Theta-0.1253
Nilai Intrinsik-12.44
Volum0
Vega0.1495
Nilai Masa14.29
Buka Faedah12
Rho0.0267
Delta / Theta-1.9702
EXP Jual 210.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXP|20260918|210.00P
Delta-0.8178
Imp Vol0.2714
Bidaan11.7
Gamma0.021
Teoretikal13.45
Permintaan15.2
Theta-0.0704
Nilai Intrinsik12.44
Volum0
Vega0.1244
Nilai Masa-12.44
Buka Faedah2
Rho-0.066
Delta / Theta11.6102
|
| 0 |
0% |
0 |
2.6 |
0 |
220.00 |
0 |
0% |
20.2 |
24.1 |
0 |
EXP Beli 220.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXP|20260918|220.00C
Delta0.1419
Imp Vol0.3941
Bidaan0
Gamma0.012
Teoretikal1.3
Permintaan2.6
Theta-0.1021
Nilai Intrinsik-22.44
Volum0
Vega0.1064
Nilai Masa22.44
Buka Faedah5
Rho0.0154
Delta / Theta-1.389
EXP Jual 220.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXP|20260918|220.00P
Delta-0.9869
Imp Vol0.2397
Bidaan20.2
Gamma0.003
Teoretikal22.45
Permintaan24.1
Theta-0.0055
Nilai Intrinsik22.44
Volum0
Vega0.0141
Nilai Masa-22.44
Buka Faedah1
Rho-0.0166
Delta / Theta177.9113
|