| 0 |
0% |
80.1 |
84.3 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
EXP Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXP|20261120|100.00C
Delta0.9919
Imp Vol1.0942
Bidaan80.1
Gamma0.0004
Teoretikal82.2
Permintaan84.3
Theta-0.0321
Nilai Intrinsik83.84
Volum0
Vega0.0094
Nilai Masa-83.84
Buka Faedah0
Rho0.0565
Delta / Theta-30.8623
EXP Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXP|20261120|100.00P
Delta-0.0351
Imp Vol1.539
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.1233
Nilai Intrinsik-83.84
Volum0
Vega0.0338
Nilai Masa83.84
Buka Faedah0
Rho-0.004
Delta / Theta0.285
|
| 0 |
0% |
75.1 |
79.1 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
EXP Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXP|20261120|105.00C
Delta0.9977
Imp Vol0.8282
Bidaan75.1
Gamma0.0002
Teoretikal77.1
Permintaan79.1
Theta-0.0139
Nilai Intrinsik78.84
Volum0
Vega0.0028
Nilai Masa-78.84
Buka Faedah0
Rho0.0601
Delta / Theta-71.702
EXP Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXP|20261120|105.00P
Delta-0.0377
Imp Vol1.4312
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.1215
Nilai Intrinsik-78.84
Volum0
Vega0.0359
Nilai Masa78.84
Buka Faedah0
Rho-0.0043
Delta / Theta0.3106
|
| 0 |
0% |
70 |
74.2 |
0 |
110.00 |
0 |
0% |
0 |
1.75 |
0 |
EXP Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXP|20261120|110.00C
Delta0.9984
Imp Vol0.7159
Bidaan70
Gamma0.0001
Teoretikal72.1
Permintaan74.2
Theta-0.012
Nilai Intrinsik73.84
Volum0
Vega0.0018
Nilai Masa-73.84
Buka Faedah0
Rho0.063
Delta / Theta-83.2036
EXP Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXP|20261120|110.00P
Delta-0.0354
Imp Vol1.2725
Bidaan0
Gamma0.0014
Teoretikal0.88
Permintaan1.75
Theta-0.1025
Nilai Intrinsik-73.84
Volum0
Vega0.0341
Nilai Masa73.84
Buka Faedah1
Rho-0.0039
Delta / Theta0.3455
|
|
183.84 |
Harga @ Okt. 30, 2026 20:08 GMT |
| 7.2 |
0% |
5.6 |
7.1 |
1 |
185.00 |
8.8 |
0% |
8.4 |
10.5 |
0 |
EXP Beli 185.00
Tamat: Nov. 20, 2026
Akhir: 7.2
Prbhn.: 0%
SimbolEXP|20261120|185.00C
Delta0.4637
Imp Vol0.4362
Bidaan5.6
Gamma0.0209
Teoretikal6.35
Permintaan7.1
Theta-0.187
Nilai Intrinsik-1.16
Volum1
Vega0.1733
Nilai Masa8.36
Buka Faedah30
Rho0.0449
Delta / Theta-2.4793
EXP Jual 185.00
Tamat: Nov. 20, 2026
Akhir: 8.8
Prbhn.: 0%
SimbolEXP|20261120|185.00P
Delta-0.5348
Imp Vol0.455
Bidaan8.4
Gamma0.0201
Teoretikal9.45
Permintaan10.5
Theta-0.1794
Nilai Intrinsik1.16
Volum0
Vega0.1733
Nilai Masa7.64
Buka Faedah2
Rho-0.0514
Delta / Theta2.9807
|
| 4.5 |
0% |
3.7 |
4.8 |
0 |
190.00 |
11.6 |
0% |
11 |
13.5 |
0 |
EXP Beli 190.00
Tamat: Nov. 20, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolEXP|20261120|190.00C
Delta0.3589
Imp Vol0.4217
Bidaan3.7
Gamma0.0203
Teoretikal4.25
Permintaan4.8
Theta-0.1692
Nilai Intrinsik-6.16
Volum0
Vega0.163
Nilai Masa10.66
Buka Faedah106
Rho0.0351
Delta / Theta-2.1209
EXP Jual 190.00
Tamat: Nov. 20, 2026
Akhir: 11.6
Prbhn.: 0%
SimbolEXP|20261120|190.00P
Delta-0.6381
Imp Vol0.4355
Bidaan11
Gamma0.0198
Teoretikal12.25
Permintaan13.5
Theta-0.1597
Nilai Intrinsik6.16
Volum0
Vega0.1633
Nilai Masa5.44
Buka Faedah93
Rho-0.0595
Delta / Theta3.9944
|
| 3.2 |
0% |
2.4 |
4.4 |
1 |
195.00 |
0 |
0% |
14.6 |
17.2 |
0 |
EXP Beli 195.00
Tamat: Nov. 20, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolEXP|20261120|195.00C
Delta0.2876
Imp Vol0.4583
Bidaan2.4
Gamma0.017
Teoretikal3.4
Permintaan4.4
Theta-0.1667
Nilai Intrinsik-11.16
Volum1
Vega0.1487
Nilai Masa14.36
Buka Faedah30
Rho0.0281
Delta / Theta-1.7248
EXP Jual 195.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXP|20261120|195.00P
Delta-0.7257
Imp Vol0.4393
Bidaan14.6
Gamma0.0176
Teoretikal15.9
Permintaan17.2
Theta-0.1413
Nilai Intrinsik11.16
Volum0
Vega0.1451
Nilai Masa-11.16
Buka Faedah0
Rho-0.0642
Delta / Theta5.1338
|