0 |
0% |
11 |
15.4 |
0 |
50.00 |
0 |
0% |
0 |
4.1 |
0 |
EGLE Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGLE|20240517|50.00C
Delta0.9018
Imp Vol0.5767
Bidaan11
Gamma0.0145
Teoretikal13.2
Permintaan15.4
Theta-0.0266
Nilai Intrinsik12.58
Volum0
Vega0.0341
Nilai Masa-12.58
Buka Faedah0
Rho0.0415
Delta / Theta-33.9379
EGLE Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGLE|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-12.58
Volum0
Vega0
Nilai Masa12.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.35 |
0 |
55.00 |
0 |
0% |
2.5 |
7 |
0 |
EGLE Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGLE|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-7.58
Volum0
Vega0
Nilai Masa7.58
Buka Faedah0
Rho0
Delta / Theta0
EGLE Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGLE|20240517|60.00C
Delta0.6527
Imp Vol0.411
Bidaan2.5
Gamma0.0442
Teoretikal4.75
Permintaan7
Theta-0.0413
Nilai Intrinsik2.58
Volum0
Vega0.0741
Nilai Masa-2.58
Buka Faedah0
Rho0.0376
Delta / Theta-15.8163
|
|
62.58 |
Harga @ Apr. 10, 2024 15:20 GMT |
0 |
0% |
0.55 |
5 |
0 |
65.00 |
0 |
0% |
2 |
6.5 |
0 |
EGLE Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGLE|20240517|65.00C
Delta0.4335
Imp Vol0.4661
Bidaan0.55
Gamma0.0417
Teoretikal2.77
Permintaan5
Theta-0.0494
Nilai Intrinsik-2.42
Volum0
Vega0.0792
Nilai Masa2.42
Buka Faedah3
Rho0.0253
Delta / Theta-8.7708
EGLE Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGLE|20240517|65.00P
Delta-0.5987
Imp Vol0.3622
Bidaan2
Gamma0.053
Teoretikal4.25
Permintaan6.5
Theta-0.0351
Nilai Intrinsik2.42
Volum0
Vega0.0777
Nilai Masa-2.42
Buka Faedah12
Rho-0.0353
Delta / Theta17.0412
|
0 |
0% |
0 |
3.4 |
0 |
70.00 |
0 |
0% |
5.5 |
10 |
0 |
EGLE Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGLE|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-7.42
Volum0
Vega0
Nilai Masa7.42
Buka Faedah1
Rho0
Delta / Theta0
EGLE Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGLE|20240517|70.00P
Delta-0.8575
Imp Vol0.311
Bidaan5.5
Gamma0.0364
Teoretikal7.75
Permintaan10
Theta-0.0161
Nilai Intrinsik7.42
Volum0
Vega0.0447
Nilai Masa-7.42
Buka Faedah0
Rho-0.0391
Delta / Theta53.2406
|
0 |
0% |
0 |
4.8 |
0 |
75.00 |
0 |
0% |
10.2 |
15 |
0 |
EGLE Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGLE|20240517|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.42
Volum0
Vega0
Nilai Masa12.42
Buka Faedah0
Rho0
Delta / Theta0
EGLE Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGLE|20240517|75.00P
Delta-0.9181
Imp Vol0.3931
Bidaan10.2
Gamma0.0194
Teoretikal12.6
Permintaan15
Theta-0.0131
Nilai Intrinsik12.42
Volum0
Vega0.0296
Nilai Masa-12.42
Buka Faedah0
Rho-0.036
Delta / Theta69.8218
|