| 0 |
0% |
14 |
16.9 |
0 |
12.50 |
0 |
0% |
0 |
0.35 |
0 |
EGBN Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20260918|12.50C
Delta0.9387
Imp Vol4.0746
Bidaan14
Gamma0.0069
Teoretikal15.45
Permintaan16.9
Theta-0.1186
Nilai Intrinsik14.83
Volum0
Vega0.0052
Nilai Masa-14.83
Buka Faedah0
Rho0.0025
Delta / Theta-7.9151
EGBN Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20260918|12.50P
Delta-0.0293
Imp Vol3.0143
Bidaan0
Gamma0.0052
Teoretikal0.17
Permintaan0.35
Theta-0.0479
Nilai Intrinsik-14.83
Volum0
Vega0.0029
Nilai Masa14.83
Buka Faedah150
Rho-0.0002
Delta / Theta0.6121
|
| 0 |
0% |
11.4 |
14.1 |
0 |
15.00 |
0 |
0% |
0 |
0.4 |
0 |
EGBN Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20260918|15.00C
Delta0.938
Imp Vol2.9231
Bidaan11.4
Gamma0.0097
Teoretikal12.75
Permintaan14.1
Theta-0.0863
Nilai Intrinsik12.33
Volum0
Vega0.0052
Nilai Masa-12.33
Buka Faedah9
Rho0.0032
Delta / Theta-10.8668
EGBN Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20260918|15.00P
Delta-0.0403
Imp Vol2.4622
Bidaan0
Gamma0.0082
Teoretikal0.2
Permintaan0.4
Theta-0.0508
Nilai Intrinsik-12.33
Volum0
Vega0.0037
Nilai Masa12.33
Buka Faedah60
Rho-0.0003
Delta / Theta0.7936
|
| 0 |
0% |
9 |
11.6 |
0 |
17.50 |
0 |
0% |
0 |
1.15 |
0 |
EGBN Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20260918|17.50C
Delta0.9167
Imp Vol2.3766
Bidaan9
Gamma0.015
Teoretikal10.3
Permintaan11.6
Theta-0.0882
Nilai Intrinsik9.83
Volum0
Vega0.0066
Nilai Masa-9.83
Buka Faedah0
Rho0.0036
Delta / Theta-10.3968
EGBN Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20260918|17.50P
Delta-0.0941
Imp Vol2.5498
Bidaan0
Gamma0.0153
Teoretikal0.58
Permintaan1.15
Theta-0.1018
Nilai Intrinsik-9.83
Volum0
Vega0.0072
Nilai Masa9.83
Buka Faedah1
Rho-0.0007
Delta / Theta0.9249
|
|
27.33 |
Harga @ Sep. 09, 2026 20:13 GMT |
| 0 |
0% |
0.05 |
0.2 |
0 |
30.00 |
0 |
0% |
1.8 |
4.2 |
0 |
EGBN Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20260918|30.00C
Delta0.1236
Imp Vol0.4918
Bidaan0.05
Gamma0.0967
Teoretikal0.13
Permintaan0.2
Theta-0.0243
Nilai Intrinsik-2.67
Volum0
Vega0.0088
Nilai Masa2.67
Buka Faedah60
Rho0.0008
Delta / Theta-5.0945
EGBN Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20260918|30.00P
Delta-0.7854
Imp Vol0.6998
Bidaan1.8
Gamma0.0977
Teoretikal3
Permintaan4.2
Theta-0.0469
Nilai Intrinsik2.67
Volum0
Vega0.0125
Nilai Masa-2.67
Buka Faedah3
Rho-0.0046
Delta / Theta16.7621
|
| 0 |
0% |
0 |
0.55 |
0 |
35.00 |
0 |
0% |
6.7 |
8.1 |
0 |
EGBN Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20260918|35.00C
Delta0.1164
Imp Vol1.2182
Bidaan0
Gamma0.0374
Teoretikal0.28
Permintaan0.55
Theta-0.0571
Nilai Intrinsik-7.67
Volum0
Vega0.0084
Nilai Masa7.67
Buka Faedah2
Rho0.0007
Delta / Theta-2.0372
EGBN Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20260918|35.00P
Delta-0.9835
Imp Vol0.7487
Bidaan6.7
Gamma0.0133
Teoretikal7.68
Permintaan8.1
Theta-0.0061
Nilai Intrinsik7.67
Volum0
Vega0.0017
Nilai Masa-7.67
Buka Faedah0
Rho-0.0027
Delta / Theta161.8706
|
| 0 |
0% |
0 |
0.55 |
0 |
40.00 |
0 |
0% |
11.3 |
13.3 |
0 |
EGBN Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20260918|40.00C
Delta0.0919
Imp Vol1.6585
Bidaan0
Gamma0.0232
Teoretikal0.28
Permintaan0.55
Theta-0.0654
Nilai Intrinsik-12.67
Volum0
Vega0.0071
Nilai Masa12.67
Buka Faedah0
Rho0.0006
Delta / Theta-1.4046
EGBN Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20260918|40.00P
Delta-0.9879
Imp Vol1.082
Bidaan11.3
Gamma0.007
Teoretikal12.68
Permintaan13.3
Theta-0.0068
Nilai Intrinsik12.67
Volum0
Vega0.0013
Nilai Masa-12.67
Buka Faedah0
Rho-0.0028
Delta / Theta145.6697
|