| 0 |
0% |
18 |
21.1 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
EGBN Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20261120|15.00C
Delta0.9601
Imp Vol3.2222
Bidaan18
Gamma0.0045
Teoretikal19.55
Permintaan21.1
Theta-0.0759
Nilai Intrinsik18.97
Volum0
Vega0.0051
Nilai Masa-18.97
Buka Faedah0
Rho0.004
Delta / Theta-12.6512
EGBN Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20261120|15.00P
Delta-0.0452
Imp Vol3.3921
Bidaan0
Gamma0.0047
Teoretikal0.48
Permintaan0.95
Theta-0.0868
Nilai Intrinsik-18.97
Volum0
Vega0.0056
Nilai Masa18.97
Buka Faedah0
Rho-0.0006
Delta / Theta0.5209
|
| 0 |
0% |
15.5 |
18.8 |
0 |
17.50 |
0 |
0% |
0 |
1.75 |
0 |
EGBN Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20261120|17.50C
Delta0.9453
Imp Vol2.8507
Bidaan15.5
Gamma0.0066
Teoretikal17.15
Permintaan18.8
Theta-0.0866
Nilai Intrinsik16.47
Volum0
Vega0.0066
Nilai Masa-16.47
Buka Faedah0
Rho0.0046
Delta / Theta-10.9137
EGBN Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20261120|17.50P
Delta-0.0754
Imp Vol3.373
Bidaan0
Gamma0.0071
Teoretikal0.87
Permintaan1.75
Theta-0.1289
Nilai Intrinsik-16.47
Volum0
Vega0.0084
Nilai Masa16.47
Buka Faedah0
Rho-0.001
Delta / Theta0.5852
|
| 0 |
0% |
13 |
15.6 |
0 |
20.00 |
0 |
0% |
0 |
0.15 |
0 |
EGBN Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20261120|20.00C
Delta0.9716
Imp Vol1.7633
Bidaan13
Gamma0.0062
Teoretikal14.3
Permintaan15.6
Theta-0.0328
Nilai Intrinsik13.97
Volum0
Vega0.0039
Nilai Masa-13.97
Buka Faedah0
Rho0.0057
Delta / Theta-29.606
EGBN Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20261120|20.00P
Delta-0.0195
Imp Vol1.6047
Bidaan0
Gamma0.005
Teoretikal0.07
Permintaan0.15
Theta-0.0205
Nilai Intrinsik-13.97
Volum0
Vega0.0028
Nilai Masa13.97
Buka Faedah0
Rho-0.0002
Delta / Theta0.9549
|
|
33.97 |
Harga @ Nov. 10, 2026 19:12 GMT |
| 0 |
0% |
0 |
3.1 |
0 |
35.00 |
0 |
0% |
0.25 |
3.5 |
0 |
EGBN Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20261120|35.00C
Delta0.4611
Imp Vol0.8064
Bidaan0
Gamma0.0831
Teoretikal1.55
Permintaan3.1
Theta-0.0877
Nilai Intrinsik-1.03
Volum0
Vega0.0235
Nilai Masa1.03
Buka Faedah10
Rho0.0043
Delta / Theta-5.2558
EGBN Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20261120|35.00P
Delta-0.5703
Imp Vol0.5979
Bidaan0.25
Gamma0.1111
Teoretikal1.87
Permintaan3.5
Theta-0.0614
Nilai Intrinsik1.03
Volum0
Vega0.0233
Nilai Masa-1.03
Buka Faedah0
Rho-0.0054
Delta / Theta9.2891
|
| 0 |
0% |
0 |
0.95 |
0 |
40.00 |
0 |
0% |
4.9 |
6.6 |
0 |
EGBN Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20261120|40.00C
Delta0.1769
Imp Vol0.8996
Bidaan0
Gamma0.0487
Teoretikal0.47
Permintaan0.95
Theta-0.0635
Nilai Intrinsik-6.03
Volum0
Vega0.0154
Nilai Masa6.03
Buka Faedah0
Rho0.0017
Delta / Theta-2.7862
EGBN Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20261120|40.00P
Delta-0.9786
Imp Vol0.4685
Bidaan4.9
Gamma0.0193
Teoretikal5.86
Permintaan6.6
Theta-0.005
Nilai Intrinsik6.03
Volum0
Vega0.0029
Nilai Masa-6.03
Buka Faedah0
Rho-0.0035
Delta / Theta194.9769
|