| 0 |
0% |
12.7 |
15.8 |
0 |
15.00 |
0 |
0% |
0 |
1.75 |
0 |
EGBN Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20260821|15.00C
Delta0.9413
Imp Vol3.864
Bidaan12.7
Gamma0.0082
Teoretikal14.25
Permintaan15.8
Theta-0.1404
Nilai Intrinsik13.45
Volum0
Vega0.0043
Nilai Masa-13.45
Buka Faedah0
Rho0.0021
Delta / Theta-6.7028
EGBN Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20260821|15.00P
Delta-0.0836
Imp Vol4.7229
Bidaan0
Gamma0.0088
Teoretikal0.88
Permintaan1.75
Theta-0.2231
Nilai Intrinsik-13.45
Volum0
Vega0.0057
Nilai Masa13.45
Buka Faedah0
Rho-0.0005
Delta / Theta0.3748
|
| 0 |
0% |
10.2 |
13.3 |
0 |
17.50 |
0 |
0% |
0 |
0.3 |
0 |
EGBN Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20260821|17.50C
Delta0.927
Imp Vol3.0989
Bidaan10.2
Gamma0.0121
Teoretikal11.75
Permintaan13.3
Theta-0.1336
Nilai Intrinsik10.95
Volum0
Vega0.0051
Nilai Masa-10.95
Buka Faedah0
Rho0.0025
Delta / Theta-6.9404
EGBN Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20260821|17.50P
Delta-0.0377
Imp Vol2.3948
Bidaan0
Gamma0.0093
Teoretikal0.15
Permintaan0.3
Theta-0.0604
Nilai Intrinsik-10.95
Volum0
Vega0.003
Nilai Masa10.95
Buka Faedah0
Rho-0.0002
Delta / Theta0.6241
|
| 0 |
0% |
7.8 |
10.8 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
EGBN Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20260821|20.00C
Delta0.9026
Imp Vol2.5078
Bidaan7.8
Gamma0.0186
Teoretikal9.3
Permintaan10.8
Theta-0.1344
Nilai Intrinsik8.45
Volum0
Vega0.0064
Nilai Masa-8.45
Buka Faedah0
Rho0.0027
Delta / Theta-6.7177
EGBN Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20260821|20.00P
Delta-0.0959
Imp Vol2.4858
Bidaan0
Gamma0.0185
Teoretikal0.47
Permintaan0.95
Theta-0.1299
Nilai Intrinsik-8.45
Volum0
Vega0.0063
Nilai Masa8.45
Buka Faedah0
Rho-0.0005
Delta / Theta0.7383
|
|
28.45 |
Harga @ Ogos 18, 2026 20:13 GMT |
| 0 |
0% |
0 |
1.35 |
0 |
30.00 |
0 |
0% |
0.05 |
2.65 |
0 |
EGBN Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20260821|30.00C
Delta0.3623
Imp Vol0.7805
Bidaan0
Gamma0.1301
Teoretikal0.68
Permintaan1.35
Theta-0.091
Nilai Intrinsik-1.55
Volum0
Vega0.0138
Nilai Masa1.55
Buka Faedah2
Rho0.0016
Delta / Theta-3.9825
EGBN Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20260821|30.00P
Delta-0.791
Imp Vol0.38
Bidaan0.05
Gamma0.2064
Teoretikal1.35
Permintaan2.65
Theta-0.0318
Nilai Intrinsik1.55
Volum0
Vega0.0106
Nilai Masa-1.55
Buka Faedah0
Rho-0.003
Delta / Theta24.8531
|
| 0 |
0% |
0 |
2.15 |
0 |
35.00 |
0 |
0% |
5.4 |
8 |
0 |
EGBN Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20260821|35.00C
Delta0.2676
Imp Vol2.0226
Bidaan0
Gamma0.0441
Teoretikal1.08
Permintaan2.15
Theta-0.2055
Nilai Intrinsik-6.55
Volum0
Vega0.0122
Nilai Masa6.55
Buka Faedah0
Rho0.0011
Delta / Theta-1.3023
EGBN Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20260821|35.00P
Delta-0.8165
Imp Vol1.5203
Bidaan5.4
Gamma0.0474
Teoretikal6.7
Permintaan8
Theta-0.122
Nilai Intrinsik6.55
Volum0
Vega0.0098
Nilai Masa-6.55
Buka Faedah0
Rho-0.0038
Delta / Theta6.6951
|
| 0 |
0% |
0 |
0.95 |
0 |
40.00 |
0 |
0% |
9.6 |
12.3 |
0 |
EGBN Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20260821|40.00C
Delta0.1365
Imp Vol2.0803
Bidaan0
Gamma0.0285
Teoretikal0.48
Permintaan0.95
Theta-0.1404
Nilai Intrinsik-11.55
Volum0
Vega0.0081
Nilai Masa11.55
Buka Faedah0
Rho0.0006
Delta / Theta-0.9724
EGBN Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20260821|40.00P
Delta-0.9883
Imp Vol1.1328
Bidaan9.6
Gamma0.0075
Teoretikal11.21
Permintaan12.3
Theta-0.0092
Nilai Intrinsik11.55
Volum0
Vega0.0011
Nilai Masa-11.55
Buka Faedah0
Rho-0.002
Delta / Theta107.0633
|