| 0 |
0% |
11.2 |
14.9 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
EGBN Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20261016|15.00C
Delta0.9644
Imp Vol1.7825
Bidaan11.2
Gamma0.0073
Teoretikal13.05
Permintaan14.9
Theta-0.026
Nilai Intrinsik12.96
Volum0
Vega0.0047
Nilai Masa-12.96
Buka Faedah0
Rho0.0064
Delta / Theta-37.0908
EGBN Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20261016|15.00P
Delta-0.065
Imp Vol2.2645
Bidaan0
Gamma0.0093
Teoretikal0.48
Permintaan0.95
Theta-0.0506
Nilai Intrinsik-12.96
Volum0
Vega0.0076
Nilai Masa12.96
Buka Faedah0
Rho-0.001
Delta / Theta1.2861
|
| 0 |
0% |
9.8 |
12.4 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
EGBN Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20261016|17.50C
Delta0.8989
Imp Vol2.0491
Bidaan9.8
Gamma0.0144
Teoretikal11.1
Permintaan12.4
Theta-0.0654
Nilai Intrinsik10.46
Volum0
Vega0.0106
Nilai Masa-10.46
Buka Faedah0
Rho0.0065
Delta / Theta-13.7401
EGBN Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20261016|17.50P
Delta-0.0716
Imp Vol1.6849
Bidaan0
Gamma0.0135
Teoretikal0.38
Permintaan0.75
Theta-0.0405
Nilai Intrinsik-10.46
Volum0
Vega0.0082
Nilai Masa10.46
Buka Faedah0
Rho-0.001
Delta / Theta1.7691
|
| 0 |
0% |
7.3 |
9.9 |
0 |
20.00 |
0 |
0% |
0 |
0.1 |
0 |
EGBN Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20261016|20.00C
Delta0.8724
Imp Vol1.5969
Bidaan7.3
Gamma0.0217
Teoretikal8.6
Permintaan9.9
Theta-0.0605
Nilai Intrinsik7.96
Volum0
Vega0.0125
Nilai Masa-7.96
Buka Faedah0
Rho0.0073
Delta / Theta-14.42
EGBN Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20261016|20.00P
Delta-0.0251
Imp Vol0.8244
Bidaan0
Gamma0.0118
Teoretikal0.05
Permintaan0.1
Theta-0.0085
Nilai Intrinsik-7.96
Volum0
Vega0.0035
Nilai Masa7.96
Buka Faedah1
Rho-0.0003
Delta / Theta2.9607
|
|
27.96 |
Harga @ Sep. 29, 2026 20:13 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
30.00 |
0 |
0% |
1.75 |
2.7 |
0 |
EGBN Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20261016|30.00C
Delta0.2702
Imp Vol0.5048
Bidaan0
Gamma0.109
Teoretikal0.48
Permintaan0.95
Theta-0.0302
Nilai Intrinsik-2.04
Volum0
Vega0.0199
Nilai Masa2.04
Buka Faedah3
Rho0.0033
Delta / Theta-8.9363
EGBN Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20261016|30.00P
Delta-0.8792
Imp Vol0.2915
Bidaan1.75
Gamma0.1862
Teoretikal2.23
Permintaan2.7
Theta-0.0087
Nilai Intrinsik2.04
Volum0
Vega0.0119
Nilai Masa-2.04
Buka Faedah0
Rho-0.0071
Delta / Theta101.5247
|
| 0 |
0% |
0 |
0.95 |
0 |
35.00 |
0 |
0% |
5.7 |
7.8 |
0 |
EGBN Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20261016|35.00C
Delta0.1666
Imp Vol0.9791
Bidaan0
Gamma0.0424
Teoretikal0.47
Permintaan0.95
Theta-0.0437
Nilai Intrinsik-7.04
Volum0
Vega0.015
Nilai Masa7.04
Buka Faedah0
Rho0.0019
Delta / Theta-3.8161
EGBN Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20261016|35.00P
Delta-0.9805
Imp Vol0.5423
Bidaan5.7
Gamma0.0286
Teoretikal7.16
Permintaan7.8
Theta-0.0034
Nilai Intrinsik7.04
Volum0
Vega0.0027
Nilai Masa-7.04
Buka Faedah0
Rho-0.004
Delta / Theta286.2791
|
| 0 |
0% |
0 |
0.95 |
0 |
40.00 |
0 |
0% |
10.7 |
12.6 |
0 |
EGBN Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20261016|40.00C
Delta0.133
Imp Vol1.3295
Bidaan0
Gamma0.0269
Teoretikal0.48
Permintaan0.95
Theta-0.0508
Nilai Intrinsik-12.04
Volum0
Vega0.0129
Nilai Masa12.04
Buka Faedah0
Rho0.0015
Delta / Theta-2.6161
EGBN Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20261016|40.00P
Delta-0.9854
Imp Vol0.7986
Bidaan10.7
Gamma0.008
Teoretikal12.16
Permintaan12.6
Theta-0.004
Nilai Intrinsik12.04
Volum0
Vega0.0021
Nilai Masa-12.04
Buka Faedah0
Rho-0.0043
Delta / Theta246.0509
|