| 0 |
0% |
12.3 |
15.3 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
EGBN Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20260821|15.00C
Delta0.9341
Imp Vol1.9356
Bidaan12.3
Gamma0.0089
Teoretikal13.8
Permintaan15.3
Theta-0.0378
Nilai Intrinsik13.15
Volum0
Vega0.0095
Nilai Masa-13.15
Buka Faedah0
Rho0.0086
Delta / Theta-24.7286
EGBN Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20260821|15.00P
Delta-0.0632
Imp Vol1.8971
Bidaan0
Gamma0.0088
Teoretikal0.48
Permintaan0.95
Theta-0.0346
Nilai Intrinsik-13.15
Volum0
Vega0.0092
Nilai Masa13.15
Buka Faedah0
Rho-0.0014
Delta / Theta1.8264
|
| 0 |
0% |
9.7 |
12.8 |
0 |
17.50 |
0 |
0% |
0 |
0.3 |
0 |
EGBN Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20260821|17.50C
Delta0.9228
Imp Vol1.4972
Bidaan9.7
Gamma0.0131
Teoretikal11.25
Permintaan12.8
Theta-0.0334
Nilai Intrinsik10.65
Volum0
Vega0.0107
Nilai Masa-10.65
Buka Faedah0
Rho0.0102
Delta / Theta-27.6376
EGBN Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20260821|17.50P
Delta-0.0393
Imp Vol1.143
Bidaan0
Gamma0.0101
Teoretikal0.15
Permintaan0.3
Theta-0.0143
Nilai Intrinsik-10.65
Volum0
Vega0.0063
Nilai Masa10.65
Buka Faedah0
Rho-0.0008
Delta / Theta2.7586
|
| 0 |
0% |
7.2 |
10.4 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
EGBN Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20260821|20.00C
Delta0.8972
Imp Vol1.1988
Bidaan7.2
Gamma0.0202
Teoretikal8.8
Permintaan10.4
Theta-0.0333
Nilai Intrinsik8.15
Volum0
Vega0.0132
Nilai Masa-8.15
Buka Faedah0
Rho0.0113
Delta / Theta-26.9553
EGBN Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20260821|20.00P
Delta-0.1003
Imp Vol1.1807
Bidaan0
Gamma0.0202
Teoretikal0.47
Permintaan0.95
Theta-0.0304
Nilai Intrinsik-8.15
Volum0
Vega0.013
Nilai Masa8.15
Buka Faedah0
Rho-0.0021
Delta / Theta3.2971
|
|
28.15 |
Harga @ Jul. 27, 2026 20:13 GMT |
| 0 |
0% |
0 |
2.6 |
0 |
30.00 |
0 |
0% |
0.45 |
3.5 |
0 |
EGBN Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20260821|30.00C
Delta0.4046
Imp Vol0.6687
Bidaan0
Gamma0.0784
Teoretikal1.3
Permintaan2.6
Theta-0.0393
Nilai Intrinsik-1.85
Volum0
Vega0.0286
Nilai Masa1.85
Buka Faedah2
Rho0.0069
Delta / Theta-10.3005
EGBN Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20260821|30.00P
Delta-0.7711
Imp Vol0.2911
Bidaan0.45
Gamma0.1435
Teoretikal1.98
Permintaan3.5
Theta-0.0114
Nilai Intrinsik1.85
Volum0
Vega0.0223
Nilai Masa-1.85
Buka Faedah0
Rho-0.0113
Delta / Theta67.7268
|
| 0 |
0% |
0 |
1.8 |
0 |
35.00 |
0 |
0% |
4.8 |
7.7 |
0 |
EGBN Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20260821|35.00C
Delta0.24
Imp Vol0.9708
Bidaan0
Gamma0.0433
Teoretikal0.9
Permintaan1.8
Theta-0.0452
Nilai Intrinsik-6.85
Volum0
Vega0.023
Nilai Masa6.85
Buka Faedah0
Rho0.004
Delta / Theta-5.3108
EGBN Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20260821|35.00P
Delta-0.9826
Imp Vol0.4233
Bidaan4.8
Gamma0.0145
Teoretikal6.75
Permintaan7.7
Theta-0.0018
Nilai Intrinsik6.85
Volum0
Vega0.003
Nilai Masa-6.85
Buka Faedah0
Rho-0.0048
Delta / Theta537.8008
|
| 0 |
0% |
0 |
0.95 |
0 |
40.00 |
0 |
0% |
10.3 |
12.8 |
0 |
EGBN Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20260821|40.00C
Delta0.1346
Imp Vol1.0608
Bidaan0
Gamma0.0276
Teoretikal0.48
Permintaan0.95
Theta-0.0343
Nilai Intrinsik-11.85
Volum0
Vega0.016
Nilai Masa11.85
Buka Faedah0
Rho0.0023
Delta / Theta-3.9232
EGBN Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20260821|40.00P
Delta-0.9871
Imp Vol0.6373
Bidaan10.3
Gamma0.0074
Teoretikal11.75
Permintaan12.8
Theta-0.0022
Nilai Intrinsik11.85
Volum0
Vega0.0023
Nilai Masa-11.85
Buka Faedah0
Rho-0.0052
Delta / Theta449.4945
|