| 0 |
0% |
12.3 |
15.6 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
EGBN Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20261120|15.00C
Delta0.9365
Imp Vol1.7282
Bidaan12.3
Gamma0.0087
Teoretikal13.95
Permintaan15.6
Theta-0.03
Nilai Intrinsik13.56
Volum0
Vega0.0103
Nilai Masa-13.56
Buka Faedah0
Rho0.0108
Delta / Theta-31.2332
EGBN Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20261120|15.00P
Delta-0.0547
Imp Vol1.612
Bidaan0
Gamma0.0083
Teoretikal0.38
Permintaan0.75
Theta-0.0236
Nilai Intrinsik-13.56
Volum0
Vega0.0092
Nilai Masa13.56
Buka Faedah0
Rho-0.0015
Delta / Theta2.3115
|
| 0 |
0% |
10.1 |
12.3 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
EGBN Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20261120|17.50C
Delta0.949
Imp Vol1.1386
Bidaan10.1
Gamma0.0111
Teoretikal11.2
Permintaan12.3
Theta-0.0175
Nilai Intrinsik11.06
Volum0
Vega0.0087
Nilai Masa-11.06
Buka Faedah0
Rho0.0134
Delta / Theta-54.1777
EGBN Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20261120|17.50P
Delta-0.0683
Imp Vol1.2867
Bidaan0
Gamma0.0124
Teoretikal0.38
Permintaan0.75
Theta-0.0224
Nilai Intrinsik-11.06
Volum0
Vega0.0109
Nilai Masa11.06
Buka Faedah0
Rho-0.0018
Delta / Theta3.0474
|
| 0 |
0% |
6.8 |
10.5 |
0 |
20.00 |
0 |
0% |
0 |
0.15 |
0 |
EGBN Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20261120|20.00C
Delta0.9457
Imp Vol0.8183
Bidaan6.8
Gamma0.0162
Teoretikal8.65
Permintaan10.5
Theta-0.0139
Nilai Intrinsik8.56
Volum0
Vega0.0091
Nilai Masa-8.56
Buka Faedah0
Rho0.0155
Delta / Theta-68.0322
EGBN Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20261120|20.00P
Delta-0.0313
Imp Vol0.69
Bidaan0
Gamma0.0123
Teoretikal0.08
Permintaan0.15
Theta-0.0064
Nilai Intrinsik-8.56
Volum0
Vega0.0058
Nilai Masa8.56
Buka Faedah0
Rho-0.0008
Delta / Theta4.8899
|
|
28.56 |
Harga @ Okt. 20, 2026 20:12 GMT |
| 0 |
0% |
0.6 |
2.95 |
0 |
30.00 |
0 |
0% |
1.75 |
3.8 |
0 |
EGBN Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20261120|30.00C
Delta0.4456
Imp Vol0.7234
Bidaan0.6
Gamma0.066
Teoretikal1.78
Permintaan2.95
Theta-0.0393
Nilai Intrinsik-1.44
Volum0
Vega0.0327
Nilai Masa1.44
Buka Faedah2
Rho0.0092
Delta / Theta-11.3323
EGBN Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20261120|30.00P
Delta-0.5913
Imp Vol0.5703
Bidaan1.75
Gamma0.0828
Teoretikal2.77
Permintaan3.8
Theta-0.0279
Nilai Intrinsik1.44
Volum0
Vega0.0321
Nilai Masa-1.44
Buka Faedah1
Rho-0.0135
Delta / Theta21.2105
|
| 0 |
0% |
0 |
0.95 |
0 |
35.00 |
0 |
0% |
5.2 |
8.3 |
0 |
EGBN Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20261120|35.00C
Delta0.1727
Imp Vol0.6756
Bidaan0
Gamma0.0457
Teoretikal0.48
Permintaan0.95
Theta-0.0235
Nilai Intrinsik-6.44
Volum0
Vega0.0212
Nilai Masa6.44
Buka Faedah0
Rho0.0038
Delta / Theta-7.3384
EGBN Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20261120|35.00P
Delta-0.8925
Imp Vol0.5519
Bidaan5.2
Gamma0.0417
Teoretikal6.75
Permintaan8.3
Theta-0.0116
Nilai Intrinsik6.44
Volum0
Vega0.0151
Nilai Masa-6.44
Buka Faedah0
Rho-0.0151
Delta / Theta76.9653
|
| 0 |
0% |
0 |
0.95 |
0 |
40.00 |
0 |
0% |
9.8 |
13 |
0 |
EGBN Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20261120|40.00C
Delta0.1354
Imp Vol0.939
Bidaan0
Gamma0.028
Teoretikal0.48
Permintaan0.95
Theta-0.0276
Nilai Intrinsik-11.44
Volum0
Vega0.018
Nilai Masa11.44
Buka Faedah0
Rho0.0029
Delta / Theta-4.8995
EGBN Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20261120|40.00P
Delta-0.9886
Imp Vol0.5863
Bidaan9.8
Gamma0.0062
Teoretikal11.59
Permintaan13
Theta-0.0015
Nilai Intrinsik11.44
Volum0
Vega0.0022
Nilai Masa-11.44
Buka Faedah0
Rho-0.0043
Delta / Theta643.6491
|