0 |
0% |
10.7 |
14.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
EGBN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20240517|7.50C
Delta0.9677
Imp Vol3.2522
Bidaan10.7
Gamma0.0055
Teoretikal12.7
Permintaan14.7
Theta-0.0295
Nilai Intrinsik12.53
Volum0
Vega0.0027
Nilai Masa-12.53
Buka Faedah0
Rho0.0017
Delta / Theta-32.764
EGBN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.53
Volum0
Vega0
Nilai Masa12.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
12.3 |
0 |
10.00 |
0 |
0% |
0 |
1.55 |
0 |
EGBN Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20240517|10.00C
Delta0.9342
Imp Vol2.8638
Bidaan8.5
Gamma0.0112
Teoretikal10.4
Permintaan12.3
Theta-0.0481
Nilai Intrinsik10.03
Volum0
Vega0.0049
Nilai Masa-10.03
Buka Faedah0
Rho0.0023
Delta / Theta-19.4307
EGBN Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-10.03
Volum0
Vega0
Nilai Masa10.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.8 |
9.7 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
EGBN Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20240517|12.50C
Delta0.9317
Imp Vol1.8284
Bidaan5.8
Gamma0.0182
Teoretikal7.75
Permintaan9.7
Theta-0.0312
Nilai Intrinsik7.53
Volum0
Vega0.005
Nilai Masa-7.53
Buka Faedah0
Rho0.0028
Delta / Theta-29.8176
EGBN Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.53
Volum0
Vega0
Nilai Masa7.53
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.03 |
Harga @ Mei 03, 2024 20:45 GMT |
0.2 |
0% |
0 |
0.7 |
0 |
22.50 |
3.72 |
0% |
0.6 |
4.6 |
0 |
EGBN Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolEGBN|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-2.47
Volum0
Vega0
Nilai Masa2.67
Buka Faedah33
Rho0
Delta / Theta0
EGBN Jual 22.50
Tamat: Mei 17, 2024
Akhir: 3.72
Prbhn.: 0%
SimbolEGBN|20240517|22.50P
Delta-0.8764
Imp Vol0.4922
Bidaan0.6
Gamma0.1037
Teoretikal2.6
Permintaan4.6
Theta-0.015
Nilai Intrinsik2.47
Volum0
Vega0.0079
Nilai Masa1.25
Buka Faedah40
Rho-0.0077
Delta / Theta58.4086
|
0.2 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
2.9 |
6.9 |
0 |
EGBN Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolEGBN|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.97
Volum0
Vega0
Nilai Masa5.17
Buka Faedah8
Rho0
Delta / Theta0
EGBN Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20240517|25.00P
Delta-0.6098
Imp Vol2.2568
Bidaan2.9
Gamma0.0432
Teoretikal6.9
Permintaan6.9
Theta-0.121
Nilai Intrinsik4.97
Volum0
Vega0.015
Nilai Masa-4.97
Buka Faedah0
Rho-0.0064
Delta / Theta5.0389
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
8 |
10.6 |
0 |
EGBN Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.97
Volum0
Vega0
Nilai Masa9.97
Buka Faedah0
Rho0
Delta / Theta0
EGBN Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20240517|30.00P
Delta-0.8159
Imp Vol1.8924
Bidaan8
Gamma0.0355
Teoretikal10.6
Permintaan10.6
Theta-0.07
Nilai Intrinsik9.97
Volum0
Vega0.0103
Nilai Masa-9.97
Buka Faedah0
Rho-0.0084
Delta / Theta11.6621
|