| 0 |
0% |
12.6 |
14.9 |
0 |
12.50 |
0 |
0% |
0 |
0.15 |
0 |
EGBN Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20260220|12.50C
Delta0.9883
Imp Vol2.558
Bidaan12.6
Gamma0.0033
Teoretikal13.75
Permintaan14.9
Theta-0.0213
Nilai Intrinsik13.76
Volum0
Vega0.0011
Nilai Masa-13.76
Buka Faedah0
Rho0.0023
Delta / Theta-46.36
EGBN Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20260220|12.50P
Delta-0.0286
Imp Vol3.1816
Bidaan0
Gamma0.0057
Teoretikal0.15
Permintaan0.15
Theta-0.0539
Nilai Intrinsik-13.76
Volum0
Vega0.0024
Nilai Masa13.76
Buka Faedah20
Rho-0.0002
Delta / Theta0.5312
|
| 0 |
0% |
10.1 |
11.9 |
0 |
15.00 |
0 |
0% |
0 |
0.35 |
0 |
EGBN Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20260220|15.00C
Delta0
Imp Vol0
Bidaan10.1
Gamma0
Teoretikal0
Permintaan11.9
Theta0
Nilai Intrinsik11.26
Volum0
Vega0
Nilai Masa-11.26
Buka Faedah0
Rho0
Delta / Theta0
EGBN Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20260220|15.00P
Delta-0.0618
Imp Vol3.0315
Bidaan0
Gamma0.0111
Teoretikal0.35
Permintaan0.35
Theta-0.0956
Nilai Intrinsik-11.26
Volum0
Vega0.0044
Nilai Masa11.26
Buka Faedah0
Rho-0.0003
Delta / Theta0.6463
|
| 8.6 |
0% |
8.4 |
10 |
6 |
17.50 |
0 |
0% |
0 |
0.35 |
0 |
EGBN Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 8.6
Prbhn.: 0%
SimbolEGBN|20260220|17.50C
Delta0.9048
Imp Vol2.581
Bidaan8.4
Gamma0.0181
Teoretikal9.2
Permintaan10
Theta-0.1145
Nilai Intrinsik8.76
Volum6
Vega0.0061
Nilai Masa-0.16
Buka Faedah0
Rho0.0028
Delta / Theta-7.9003
EGBN Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20260220|17.50P
Delta-0.0794
Imp Vol2.3403
Bidaan0
Gamma0.0174
Teoretikal0.35
Permintaan0.35
Theta-0.0894
Nilai Intrinsik-8.76
Volum0
Vega0.0054
Nilai Masa8.76
Buka Faedah0
Rho-0.0004
Delta / Theta0.8876
|
|
26.26 |
Harga @ Feb. 13, 2026 20:13 GMT |
| 0.15 |
0% |
0 |
0.55 |
0 |
30.00 |
4 |
0% |
2.7 |
5.8 |
0 |
EGBN Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolEGBN|20260220|30.00C
Delta0.2337
Imp Vol1.2018
Bidaan0
Gamma0.0703
Teoretikal0.55
Permintaan0.55
Theta-0.096
Nilai Intrinsik-3.74
Volum0
Vega0.0111
Nilai Masa3.89
Buka Faedah2
Rho0.0011
Delta / Theta-2.4358
EGBN Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 4
Prbhn.: 0%
SimbolEGBN|20260220|30.00P
Delta-0.7851
Imp Vol1.1254
Bidaan2.7
Gamma0.0717
Teoretikal4.25
Permintaan5.8
Theta-0.0833
Nilai Intrinsik3.74
Volum0
Vega0.0106
Nilai Masa0.26
Buka Faedah0
Rho-0.0037
Delta / Theta9.4251
|