| 0 |
0% |
12.3 |
15.3 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
EGBN Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20260821|15.00C
Delta0.9268
Imp Vol2.0348
Bidaan12.3
Gamma0.0093
Teoretikal13.8
Permintaan15.3
Theta-0.0427
Nilai Intrinsik12.89
Volum0
Vega0.0102
Nilai Masa-12.89
Buka Faedah0
Rho0.0084
Delta / Theta-21.6819
EGBN Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20260821|15.00P
Delta-0.0637
Imp Vol1.8898
Bidaan0
Gamma0.009
Teoretikal0.48
Permintaan0.95
Theta-0.0345
Nilai Intrinsik-12.89
Volum0
Vega0.0092
Nilai Masa12.89
Buka Faedah0
Rho-0.0014
Delta / Theta1.8432
|
| 0 |
0% |
9.7 |
12.8 |
0 |
17.50 |
0 |
0% |
0 |
0.3 |
0 |
EGBN Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20260821|17.50C
Delta0.913
Imp Vol1.5834
Bidaan9.7
Gamma0.0136
Teoretikal11.25
Permintaan12.8
Theta-0.0382
Nilai Intrinsik10.39
Volum0
Vega0.0117
Nilai Masa-10.39
Buka Faedah0
Rho0.0099
Delta / Theta-23.8728
EGBN Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20260821|17.50P
Delta-0.0397
Imp Vol1.1364
Bidaan0
Gamma0.0102
Teoretikal0.15
Permintaan0.3
Theta-0.0142
Nilai Intrinsik-10.39
Volum0
Vega0.0063
Nilai Masa10.39
Buka Faedah0
Rho-0.0008
Delta / Theta2.7897
|
| 0 |
0% |
7.2 |
10.4 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
EGBN Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20260821|20.00C
Delta0.8856
Imp Vol1.2669
Bidaan7.2
Gamma0.0207
Teoretikal8.8
Permintaan10.4
Theta-0.0376
Nilai Intrinsik7.89
Volum0
Vega0.0142
Nilai Masa-7.89
Buka Faedah0
Rho0.011
Delta / Theta-23.569
EGBN Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20260821|20.00P
Delta-0.1012
Imp Vol1.1726
Bidaan0
Gamma0.0205
Teoretikal0.47
Permintaan0.95
Theta-0.0303
Nilai Intrinsik-7.89
Volum0
Vega0.013
Nilai Masa7.89
Buka Faedah0
Rho-0.0021
Delta / Theta3.3411
|
|
27.89 |
Harga @ Jul. 29, 2026 20:13 GMT |
| 0 |
0% |
0 |
2.6 |
0 |
30.00 |
0 |
0% |
0.45 |
3.5 |
0 |
EGBN Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20260821|30.00C
Delta0.4001
Imp Vol0.6835
Bidaan0
Gamma0.0767
Teoretikal1.3
Permintaan2.6
Theta-0.0399
Nilai Intrinsik-2.11
Volum0
Vega0.0285
Nilai Masa2.11
Buka Faedah2
Rho0.0068
Delta / Theta-10.0385
EGBN Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20260821|30.00P
Delta-0.8275
Imp Vol0.2502
Bidaan0.45
Gamma0.1428
Teoretikal1.97
Permintaan3.5
Theta-0.0078
Nilai Intrinsik2.11
Volum0
Vega0.0186
Nilai Masa-2.11
Buka Faedah0
Rho-0.0109
Delta / Theta105.9465
|
| 0 |
0% |
0 |
1.8 |
0 |
35.00 |
0 |
0% |
4.8 |
7.7 |
0 |
EGBN Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20260821|35.00C
Delta0.2388
Imp Vol0.9818
Bidaan0
Gamma0.0429
Teoretikal0.9
Permintaan1.8
Theta-0.0454
Nilai Intrinsik-7.11
Volum0
Vega0.0228
Nilai Masa7.11
Buka Faedah0
Rho0.004
Delta / Theta-5.2604
EGBN Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20260821|35.00P
Delta-0.9772
Imp Vol0.4447
Bidaan4.8
Gamma0.0173
Teoretikal6.86
Permintaan7.7
Theta-0.0025
Nilai Intrinsik7.11
Volum0
Vega0.0037
Nilai Masa-7.11
Buka Faedah0
Rho-0.0057
Delta / Theta386.5597
|
| 0 |
0% |
0 |
0.95 |
0 |
40.00 |
0 |
0% |
10.3 |
12.8 |
0 |
EGBN Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20260821|40.00C
Delta0.1342
Imp Vol1.0697
Bidaan0
Gamma0.0274
Teoretikal0.48
Permintaan0.95
Theta-0.0344
Nilai Intrinsik-12.11
Volum0
Vega0.0159
Nilai Masa12.11
Buka Faedah0
Rho0.0023
Delta / Theta-3.9021
EGBN Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20260821|40.00P
Delta-0.984
Imp Vol0.6628
Bidaan10.3
Gamma0.0086
Teoretikal11.86
Permintaan12.8
Theta-0.0029
Nilai Intrinsik12.11
Volum0
Vega0.0028
Nilai Masa-12.11
Buka Faedah0
Rho-0.0057
Delta / Theta342.7248
|