0 |
0% |
12.1 |
16 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
DYN Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDYN|20240517|12.50C
Delta0.9375
Imp Vol4.2772
Bidaan12.1
Gamma0.008
Teoretikal14.05
Permintaan16
Theta-0.1367
Nilai Intrinsik13.5
Volum0
Vega0.0044
Nilai Masa-13.5
Buka Faedah0
Rho0.002
Delta / Theta-6.8563
DYN Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDYN|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.5
Volum0
Vega0
Nilai Masa13.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.5 |
13.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
DYN Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDYN|20240517|15.00C
Delta0.9248
Imp Vol3.2869
Bidaan9.5
Gamma0.012
Teoretikal11.5
Permintaan13.5
Theta-0.1217
Nilai Intrinsik11
Volum0
Vega0.0051
Nilai Masa-11
Buka Faedah0
Rho0.0024
Delta / Theta-7.5987
DYN Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDYN|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11
Volum0
Vega0
Nilai Masa11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.8 |
11 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
DYN Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDYN|20240517|17.50C
Delta0.8717
Imp Vol3.1212
Bidaan7.8
Gamma0.0187
Teoretikal9.4
Permintaan11
Theta-0.1702
Nilai Intrinsik8.5
Volum0
Vega0.0075
Nilai Masa-8.5
Buka Faedah0
Rho0.0025
Delta / Theta-5.1215
DYN Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDYN|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.5
Volum0
Vega0
Nilai Masa8.5
Buka Faedah0
Rho0
Delta / Theta0
|
|
26 |
Harga @ Mei 10, 2024 21:06 GMT |
0.05 |
0% |
0 |
1 |
0 |
30.00 |
4 |
0% |
3.2 |
5.8 |
0 |
DYN Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDYN|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-4
Volum0
Vega0
Nilai Masa4.05
Buka Faedah511
Rho0
Delta / Theta0
DYN Jual 30.00
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 0%
SimbolDYN|20240517|30.00P
Delta-0.7766
Imp Vol1.2196
Bidaan3.2
Gamma0.0683
Teoretikal4.5
Permintaan5.8
Theta-0.0909
Nilai Intrinsik4
Volum0
Vega0.0108
Nilai Masa0
Buka Faedah2
Rho-0.0037
Delta / Theta8.5473
|
0.21 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
8.2 |
11.4 |
0 |
DYN Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.21
Prbhn.: 0%
SimbolDYN|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9
Volum0
Vega0
Nilai Masa9.21
Buka Faedah2,521
Rho0
Delta / Theta0
DYN Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDYN|20240517|35.00P
Delta-0.7907
Imp Vol2.2275
Bidaan8.2
Gamma0.036
Teoretikal9.8
Permintaan11.4
Theta-0.1613
Nilai Intrinsik9
Volum0
Vega0.0104
Nilai Masa-9
Buka Faedah0
Rho-0.0044
Delta / Theta4.9007
|
0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
13.2 |
16.5 |
0 |
DYN Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDYN|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14
Volum0
Vega0
Nilai Masa14
Buka Faedah0
Rho0
Delta / Theta0
DYN Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDYN|20240517|40.00P
Delta-0.8143
Imp Vol2.8512
Bidaan13.2
Gamma0.0261
Teoretikal14.85
Permintaan16.5
Theta-0.1922
Nilai Intrinsik14
Volum0
Vega0.0096
Nilai Masa-14
Buka Faedah0
Rho-0.0051
Delta / Theta4.2362
|