| 0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
3.36 |
0% |
6 |
10 |
0 |
DVAX Jual 5.00
Tamat: Dis. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDVAX|20261218|5.00P
Delta-0.0126
Imp Vol0.6469
Bidaan0
Gamma0.0035
Teoretikal0.05
Permintaan0.05
Theta-0.0005
Nilai Intrinsik-10.5
Volum0
Vega0.0047
Nilai Masa10.55
Buka Faedah3
Rho-0.002
Delta / Theta27.2857
DVAX Beli 8.00
Tamat: Dis. 18, 2026
Akhir: 3.36
Prbhn.: 0%
SimbolDVAX|20261218|8.00C
Delta0.9415
Imp Vol0.5751
Bidaan6
Gamma0.0142
Teoretikal8
Permintaan10
Theta-0.0022
Nilai Intrinsik7.5
Volum0
Vega0.0167
Nilai Masa-4.14
Buka Faedah3
Rho0.0564
Delta / Theta-429.7166
|
| 0.43 |
0% |
0 |
0.05 |
0 |
8.00 |
0 |
0% |
3 |
8 |
0 |
DVAX Jual 8.00
Tamat: Dis. 18, 2026
Akhir: 0.43
Prbhn.: 0%
SimbolDVAX|20261218|8.00P
Delta-0.0207
Imp Vol0.4022
Bidaan0
Gamma0.0087
Teoretikal0.05
Permintaan0.05
Theta-0.0004
Nilai Intrinsik-7.5
Volum0
Vega0.0071
Nilai Masa7.93
Buka Faedah3
Rho-0.0029
Delta / Theta48.4883
DVAX Beli 10.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVAX|20261218|10.00C
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik5.5
Volum0
Vega0
Nilai Masa-5.5
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.5 |
Harga @ Feb. 10, 2026 15:31 GMT |
| 0.01 |
0% |
0 |
0.05 |
0 |
17.00 |
0 |
0% |
0 |
4.9 |
0 |
DVAX Beli 17.00
Tamat: Dis. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolDVAX|20261218|17.00C
Delta0.0444
Imp Vol0.0388
Bidaan0
Gamma0.1686
Teoretikal0.01
Permintaan0.05
Theta-0.0001
Nilai Intrinsik-1.5
Volum0
Vega0.0134
Nilai Masa1.51
Buka Faedah822
Rho0.0058
Delta / Theta-296.0533
DVAX Jual 17.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVAX|20261218|17.00P
Delta-0.407
Imp Vol0.7476
Bidaan0
Gamma0.0368
Teoretikal4.9
Permintaan4.9
Theta-0.0058
Nilai Intrinsik1.5
Volum0
Vega0.0554
Nilai Masa-1.5
Buka Faedah0
Rho-0.0729
Delta / Theta70.2136
|
| 0.01 |
0% |
0 |
0.05 |
0 |
20.00 |
4.8 |
0% |
3 |
4.7 |
0 |
DVAX Beli 20.00
Tamat: Dis. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolDVAX|20261218|20.00C
Delta0.058
Imp Vol0.1478
Bidaan0
Gamma0.0547
Teoretikal0.05
Permintaan0.05
Theta-0.0005
Nilai Intrinsik-4.5
Volum0
Vega0.0166
Nilai Masa4.51
Buka Faedah337
Rho0.0073
Delta / Theta-121.5535
DVAX Jual 20.00
Tamat: Dis. 18, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolDVAX|20261218|20.00P
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik4.5
Volum0
Vega0
Nilai Masa0.3
Buka Faedah5
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
0 |
22.00 |
0 |
0% |
4 |
9 |
0 |
DVAX Beli 22.00
Tamat: Dis. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDVAX|20261218|22.00C
Delta0.0462
Imp Vol0.195
Bidaan0
Gamma0.0347
Teoretikal0.05
Permintaan0.05
Theta-0.0005
Nilai Intrinsik-6.5
Volum0
Vega0.0139
Nilai Masa6.55
Buka Faedah54
Rho0.0057
Delta / Theta-92.6673
DVAX Jual 22.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVAX|20261218|22.00P
Delta-1
Imp Vol0
Bidaan4
Gamma0
Teoretikal6.5
Permintaan9
Theta0
Nilai Intrinsik6.5
Volum0
Vega0
Nilai Masa-6.5
Buka Faedah0
Rho0
Delta / Theta0
|