| 0.05 |
0% |
0 |
0.05 |
0 |
3.00 |
0.05 |
0% |
0 |
0.05 |
0 |
DVAX Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDVAX|20260417|3.00P
Delta-0.0086
Imp Vol1.9603
Bidaan0
Gamma0.0018
Teoretikal0.05
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-12.5
Volum0
Vega0.0015
Nilai Masa12.55
Buka Faedah90
Rho-0.0003
Delta / Theta3.817
DVAX Jual 4.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDVAX|20260417|4.00P
Delta-0.0107
Imp Vol1.6251
Bidaan0
Gamma0.0026
Teoretikal0.05
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-11.5
Volum0
Vega0.0019
Nilai Masa11.55
Buka Faedah71
Rho-0.0004
Delta / Theta4.738
|
| 0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
|
15.5 |
Harga @ Feb. 10, 2026 15:31 GMT |
0.15 |
0% |
0 |
0.05 |
0 |
DVAX Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDVAX|20260417|5.00P
Delta-0.0128
Imp Vol1.3707
Bidaan0
Gamma0.0036
Teoretikal0.05
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-10.5
Volum0
Vega0.0022
Nilai Masa10.55
Buka Faedah150
Rho-0.0004
Delta / Theta5.7665
DVAX Beli 16.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolDVAX|20260417|16.00C
Delta0.2006
Imp Vol0.0681
Bidaan0
Gamma0.6201
Teoretikal0.05
Permintaan0.05
Theta-0.0013
Nilai Intrinsik-0.5
Volum0
Vega0.0186
Nilai Masa0.65
Buka Faedah95
Rho0.0056
Delta / Theta-159.4523
|
| 0 |
0% |
0 |
0.6 |
0 |
16.00 |
0.1 |
0% |
0 |
0.05 |
0 |
DVAX Jual 16.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVAX|20260417|16.00P
Delta-0.6995
Imp Vol0.1296
Bidaan0
Gamma0.4264
Teoretikal0.6
Permintaan0.6
Theta-0.0015
Nilai Intrinsik0.5
Volum0
Vega0.0225
Nilai Masa-0.5
Buka Faedah0
Rho-0.0125
Delta / Theta471.7189
DVAX Beli 17.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolDVAX|20260417|17.00C
Delta0.1045
Imp Vol0.1549
Bidaan0
Gamma0.1762
Teoretikal0.05
Permintaan0.05
Theta-0.0016
Nilai Intrinsik-1.5
Volum0
Vega0.012
Nilai Masa1.6
Buka Faedah217
Rho0.0029
Delta / Theta-67.4043
|
| 2.38 |
0% |
0.2 |
2.3 |
0 |
17.00 |
0.1 |
0% |
0 |
0.05 |
0 |
DVAX Jual 17.00
Tamat: Apr. 17, 2026
Akhir: 2.38
Prbhn.: 0%
SimbolDVAX|20260417|17.00P
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik1.5
Volum0
Vega0
Nilai Masa0.88
Buka Faedah1
Rho0
Delta / Theta0
DVAX Beli 18.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolDVAX|20260417|18.00C
Delta0.0769
Imp Vol0.2259
Bidaan0
Gamma0.0962
Teoretikal0.05
Permintaan0.05
Theta-0.0017
Nilai Intrinsik-2.5
Volum0
Vega0.0096
Nilai Masa2.6
Buka Faedah85
Rho0.0021
Delta / Theta-44.4036
|
| 0 |
0% |
0.1 |
4.9 |
0 |
18.00 |