| 0.4 |
0% |
0 |
0.05 |
0 |
8.00 |
0.05 |
0% |
0 |
0.05 |
0 |
DVAX Jual 8.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolDVAX|20260320|8.00P
Delta-0.0213
Imp Vol1.1011
Bidaan0
Gamma0.0092
Teoretikal0.05
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-7.5
Volum0
Vega0.0026
Nilai Masa7.9
Buka Faedah170
Rho-0.0004
Delta / Theta5.8875
DVAX Jual 9.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDVAX|20260320|9.00P
Delta-0.0252
Imp Vol0.9277
Bidaan0
Gamma0.0125
Teoretikal0.05
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-6.5
Volum0
Vega0.003
Nilai Masa6.55
Buka Faedah35
Rho-0.0004
Delta / Theta7.1914
|
| 0.07 |
0% |
0 |
0.05 |
0 |
10.00 |
|
15.5 |
Harga @ Feb. 10, 2026 15:31 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
DVAX Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolDVAX|20260320|10.00P
Delta-0.0301
Imp Vol0.7712
Bidaan0
Gamma0.0175
Teoretikal0.05
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-5.5
Volum0
Vega0.0035
Nilai Masa5.57
Buka Faedah50
Rho-0.0005
Delta / Theta8.9333
DVAX Beli 16.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDVAX|20260320|16.00C
Delta0.1906
Imp Vol0.0954
Bidaan0
Gamma0.5628
Teoretikal0.05
Permintaan0.05
Theta-0.002
Nilai Intrinsik-0.5
Volum0
Vega0.0138
Nilai Masa0.55
Buka Faedah16
Rho0.0031
Delta / Theta-96.2697
|
| 1.51 |
0% |
0 |
0.6 |
0 |
16.00 |
0 |
0% |
0 |
0.05 |
0 |
DVAX Jual 16.00
Tamat: Mac 20, 2026
Akhir: 1.51
Prbhn.: 0%
SimbolDVAX|20260320|16.00P
Delta-0.7156
Imp Vol0.158
Bidaan0
Gamma0.4396
Teoretikal0.6
Permintaan0.6
Theta-0.0027
Nilai Intrinsik0.5
Volum0
Vega0.017
Nilai Masa1.01
Buka Faedah20
Rho-0.0082
Delta / Theta269.216
DVAX Beli 17.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVAX|20260320|17.00C
Delta0.1026
Imp Vol0.2079
Bidaan0
Gamma0.1697
Teoretikal0.05
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-1.5
Volum0
Vega0.0091
Nilai Masa1.5
Buka Faedah0
Rho0.0016
Delta / Theta-39.8953
|
| 0 |
0% |
0 |
1.55 |
0 |
17.00 |
0.05 |
0% |
0 |
0.05 |
0 |
DVAX Jual 17.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVAX|20260320|17.00P
Delta-0.8695
Imp Vol0.251
Bidaan0
Gamma0.1749
Teoretikal1.55
Permintaan1.55
Theta-0.0026
Nilai Intrinsik1.5
Volum0
Vega0.0105
Nilai Masa-1.5
Buka Faedah0
Rho-0.0083
Delta / Theta335.0195
DVAX Beli 18.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDVAX|20260320|18.00C
Delta0.076
Imp Vol0.3005
Bidaan0
Gamma0.0939
Teoretikal0.05
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-2.5
Volum0
Vega0.0072
Nilai Masa2.55
Buka Faedah1
Rho0.0012
Delta / Theta-26.1442
|
| 0 |
0% |
0.1 |
4.9 |
0 |
18.00 |