0 |
0% |
7.7 |
9.3 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
DVAX Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDVAX|20240517|3.00C
Delta0.9624
Imp Vol4.4031
Bidaan7.7
Gamma0.0069
Teoretikal8.5
Permintaan9.3
Theta-0.0234
Nilai Intrinsik8.21
Volum0
Vega0.0022
Nilai Masa-8.21
Buka Faedah0
Rho0.0013
Delta / Theta-41.0649
DVAX Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDVAX|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-8.21
Volum0
Vega0
Nilai Masa8.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.7 |
7.3 |
0 |
5.00 |
0.05 |
0% |
0 |
0.5 |
0 |
DVAX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDVAX|20240517|5.00C
Delta0.9377
Imp Vol2.8219
Bidaan5.7
Gamma0.0162
Teoretikal6.5
Permintaan7.3
Theta-0.0227
Nilai Intrinsik6.21
Volum0
Vega0.0033
Nilai Masa-6.21
Buka Faedah0
Rho0.0023
Delta / Theta-41.2237
DVAX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDVAX|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.21
Volum0
Vega0
Nilai Masa6.26
Buka Faedah11
Rho0
Delta / Theta0
|
0 |
0% |
4.7 |
7.3 |
0 |
6.00 |
0 |
0% |
0 |
0.5 |
0 |
DVAX Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDVAX|20240517|6.00C
Delta0.882
Imp Vol3.3357
Bidaan4.7
Gamma0.022
Teoretikal6
Permintaan7.3
Theta-0.0428
Nilai Intrinsik5.21
Volum0
Vega0.0053
Nilai Masa-5.21
Buka Faedah0
Rho0.0022
Delta / Theta-20.6192
DVAX Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDVAX|20240517|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.21
Volum0
Vega0
Nilai Masa5.21
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.21 |
Harga @ Apr. 26, 2024 21:19 GMT |
0.25 |
0% |
0.15 |
0.25 |
0 |
12.00 |
0.8 |
0% |
0.85 |
1.65 |
0 |
DVAX Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolDVAX|20240517|12.00C
Delta0.2862
Imp Vol0.4393
Bidaan0.15
Gamma0.288
Teoretikal0.2
Permintaan0.25
Theta-0.01
Nilai Intrinsik-0.79
Volum0
Vega0.0091
Nilai Masa1.04
Buka Faedah103
Rho0.0017
Delta / Theta-28.5991
DVAX Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolDVAX|20240517|12.00P
Delta-0.613
Imp Vol0.7357
Bidaan0.85
Gamma0.1947
Teoretikal1.25
Permintaan1.65
Theta-0.0171
Nilai Intrinsik0.79
Volum0
Vega0.0103
Nilai Masa0.01
Buka Faedah145
Rho-0.0038
Delta / Theta35.9321
|
0.05 |
0% |
0 |
0.05 |
10 |
13.00 |
1.5 |
0% |
1 |
4.2 |
0 |
DVAX Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDVAX|20240517|13.00C
Delta0.094
Imp Vol0.4416
Bidaan0
Gamma0.1412
Teoretikal0.05
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-1.79
Volum10
Vega0.0045
Nilai Masa1.84
Buka Faedah408
Rho0.0006
Delta / Theta-19.2269
DVAX Jual 13.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolDVAX|20240517|13.00P
Delta-0.6118
Imp Vol1.3634
Bidaan1
Gamma0.1049
Teoretikal2.6
Permintaan4.2
Theta-0.0323
Nilai Intrinsik1.79
Volum0
Vega0.0103
Nilai Masa-0.29
Buka Faedah2
Rho-0.0044
Delta / Theta18.9358
|
0.1 |
0% |
0 |
0.15 |
0 |
14.00 |
2.43 |
0% |
2.65 |
5.1 |
0 |
DVAX Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDVAX|20240517|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.79
Volum0
Vega0
Nilai Masa2.89
Buka Faedah2,052
Rho0
Delta / Theta0
DVAX Jual 14.00
Tamat: Mei 17, 2024
Akhir: 2.43
Prbhn.: 0%
SimbolDVAX|20240517|14.00P
Delta-0.6045
Imp Vol1.8767
Bidaan2.65
Gamma0.0766
Teoretikal3.88
Permintaan5.1
Theta-0.045
Nilai Intrinsik2.79
Volum0
Vega0.0104
Nilai Masa-0.36
Buka Faedah2
Rho-0.0049
Delta / Theta13.4308
|