| 0.05 |
0% |
0 |
0.05 |
0 |
3.00 |
4 |
0% |
0 |
0.05 |
0 |
DVAX Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDVAX|20260717|3.00P
Delta-0.0085
Imp Vol1.283
Bidaan0
Gamma0.0018
Teoretikal0.05
Permintaan0.05
Theta-0.0009
Nilai Intrinsik-12.5
Volum0
Vega0.0024
Nilai Masa12.55
Buka Faedah10
Rho-0.0007
Delta / Theta9.0402
DVAX Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 4
Prbhn.: 0%
SimbolDVAX|20260717|4.00P
Delta-0.0106
Imp Vol1.0646
Bidaan0
Gamma0.0026
Teoretikal0.05
Permintaan0.05
Theta-0.0009
Nilai Intrinsik-11.5
Volum0
Vega0.0029
Nilai Masa15.5
Buka Faedah20
Rho-0.0009
Delta / Theta11.2357
|
| 0.01 |
0% |
0 |
0.05 |
0 |
5.00 |
|
15.5 |
Harga @ Feb. 10, 2026 15:31 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
DVAX Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolDVAX|20260717|5.00P
Delta-0.0127
Imp Vol0.8988
Bidaan0
Gamma0.0036
Teoretikal0.05
Permintaan0.05
Theta-0.0009
Nilai Intrinsik-10.5
Volum0
Vega0.0034
Nilai Masa10.51
Buka Faedah50
Rho-0.001
Delta / Theta13.6803
DVAX Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDVAX|20260717|16.00C
Delta0.2446
Imp Vol0.0342
Bidaan0
Gamma0.9003
Teoretikal0.05
Permintaan0.05
Theta-0.0007
Nilai Intrinsik-0.5
Volum0
Vega0.032
Nilai Masa0.55
Buka Faedah231
Rho0.0162
Delta / Theta-337.8191
|
| 1.8 |
0% |
0 |
0.6 |
0 |
16.00 |
0.05 |
0% |
0 |
0.05 |
0 |
DVAX Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolDVAX|20260717|16.00P
Delta-0.6615
Imp Vol0.0999
Bidaan0
Gamma0.388
Teoretikal0.6
Permintaan0.6
Theta-0.0006
Nilai Intrinsik0.5
Volum0
Vega0.0352
Nilai Masa1.3
Buka Faedah20
Rho-0.024
Delta / Theta1,198.3967
DVAX Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDVAX|20260717|17.00C
Delta0.1116
Imp Vol0.093
Bidaan0
Gamma0.2002
Teoretikal0.05
Permintaan0.05
Theta-0.0007
Nilai Intrinsik-1.5
Volum0
Vega0.0194
Nilai Masa1.55
Buka Faedah52
Rho0.0073
Delta / Theta-150.7797
|
| 0 |
0% |
0 |
4.8 |
0 |
17.00 |
0.25 |
0% |
0 |
0.05 |
0 |
DVAX Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVAX|20260717|17.00P
Delta-0.4209
Imp Vol0.9928
Bidaan0
Gamma0.039
Teoretikal4.8
Permintaan4.8
Theta-0.0116
Nilai Intrinsik1.5
Volum0
Vega0.0398
Nilai Masa-1.5
Buka Faedah0
Rho-0.039
Delta / Theta36.2814
DVAX Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolDVAX|20260717|18.00C
Delta0.0801
Imp Vol0.14
Bidaan0
Gamma0.1042
Teoretikal0.05
Permintaan0.05
Theta-0.0008
Nilai Intrinsik-2.5
Volum0
Vega0.0152
Nilai Masa2.75
Buka Faedah33
Rho0.0052
Delta / Theta-101.1098
|
| 0 |
0% |
0.1 |
4.9 |
0 |
18.00 |