| 0 |
0% |
11.3 |
15 |
0 |
3.00 |
0.05 |
0% |
0 |
0.05 |
0 |
DVAX Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVAX|20260220|3.00C
Delta0.9666
Imp Vol6.5076
Bidaan11.3
Gamma0.0031
Teoretikal13.15
Permintaan15
Theta-0.043
Nilai Intrinsik12.48
Volum0
Vega0.0028
Nilai Masa-12.48
Buka Faedah0
Rho0.001
Delta / Theta-22.5059
DVAX Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDVAX|20260220|3.00P
Delta-0.0086
Imp Vol3.4906
Bidaan0
Gamma0.0018
Teoretikal0.05
Permintaan0.05
Theta-0.0072
Nilai Intrinsik-12.48
Volum0
Vega0.0009
Nilai Masa12.53
Buka Faedah5
Rho-0.0001
Delta / Theta1.1956
|
| 0 |
0% |
10.3 |
14 |
0 |
4.00 |
0.4 |
0% |
0 |
0.05 |
0 |
DVAX Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVAX|20260220|4.00C
Delta0.9554
Imp Vol5.3379
Bidaan10.3
Gamma0.0048
Teoretikal12.15
Permintaan14
Theta-0.0447
Nilai Intrinsik11.48
Volum0
Vega0.0035
Nilai Masa-11.48
Buka Faedah0
Rho0.0015
Delta / Theta-21.3572
DVAX Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolDVAX|20260220|4.00P
Delta-0.0107
Imp Vol2.8922
Bidaan0
Gamma0.0026
Teoretikal0.05
Permintaan0.05
Theta-0.0072
Nilai Intrinsik-11.48
Volum0
Vega0.0011
Nilai Masa11.88
Buka Faedah5
Rho-0.0001
Delta / Theta1.4836
|
| 0 |
0% |
9.7 |
13 |
0 |
5.00 |
1.4 |
0% |
0 |
0.05 |
0 |
DVAX Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVAX|20260220|5.00C
Delta0.9391
Imp Vol4.9591
Bidaan9.7
Gamma0.0065
Teoretikal11.35
Permintaan13
Theta-0.0532
Nilai Intrinsik10.48
Volum0
Vega0.0045
Nilai Masa-10.48
Buka Faedah0
Rho0.0018
Delta / Theta-17.6509
DVAX Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolDVAX|20260220|5.00P
Delta-0.0129
Imp Vol2.4377
Bidaan0
Gamma0.0037
Teoretikal0.05
Permintaan0.05
Theta-0.0072
Nilai Intrinsik-10.48
Volum0
Vega0.0012
Nilai Masa11.88
Buka Faedah10
Rho-0.0001
Delta / Theta1.8051
|
|
15.48 |
Harga @ Jan. 30, 2026 20:29 GMT |
| 0.04 |
0% |
0 |
0.05 |
0 |
16.00 |
0.56 |
0% |
0.15 |
0.6 |
0 |
DVAX Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolDVAX|20260220|16.00C
Delta0.1819
Imp Vol0.1381
Bidaan0
Gamma0.515
Teoretikal0.05
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-0.52
Volum0
Vega0.0098
Nilai Masa0.56
Buka Faedah899
Rho0.0016
Delta / Theta-51.9515
DVAX Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 0.56
Prbhn.: 0%
SimbolDVAX|20260220|16.00P
Delta0
Imp Vol0
Bidaan0.15
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik0.52
Volum0
Vega0
Nilai Masa0.04
Buka Faedah2
Rho0
Delta / Theta0
|
| 0.04 |
0% |
0 |
0.05 |
0 |
17.00 |
1.6 |
0% |
1.1 |
2 |
20 |
DVAX Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolDVAX|20260220|17.00C
Delta0.1007
Imp Vol0.2899
Bidaan0
Gamma0.1638
Teoretikal0.05
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-1.52
Volum0
Vega0.0066
Nilai Masa1.56
Buka Faedah18
Rho0.0009
Delta / Theta-21.5507
DVAX Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolDVAX|20260220|17.00P
Delta-0.8469
Imp Vol0.3679
Bidaan1.1
Gamma0.177
Teoretikal1.6
Permintaan2
Theta-0.0067
Nilai Intrinsik1.52
Volum20
Vega0.0087
Nilai Masa0.08
Buka Faedah0
Rho-0.0052
Delta / Theta126.0694
|
| 0 |
0% |
0 |
0.05 |
0 |
18.00 |
0 |
0% |
2.1 |
4.9 |
0 |
DVAX Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVAX|20260220|18.00C
Delta0.0751
Imp Vol0.4157
Bidaan0
Gamma0.0918
Teoretikal0.05
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-2.52
Volum0
Vega0.0053
Nilai Masa2.52
Buka Faedah0
Rho0.0006
Delta / Theta-14.1178
DVAX Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVAX|20260220|18.00P
Delta-0.6324
Imp Vol1.2692
Bidaan2.1
Gamma0.0802
Teoretikal3.5
Permintaan4.9
Theta-0.0412
Nilai Intrinsik2.52
Volum0
Vega0.014
Nilai Masa-2.52
Buka Faedah0
Rho-0.0062
Delta / Theta15.3508
|