38.38 |
0% |
21.3 |
25.2 |
0 |
22.50 |
0.05 |
0% |
0 |
2.15 |
0 |
DT Beli 22.50
Tamat: Mei 17, 2024
Akhir: 38.38
Prbhn.: 0%
SimbolDT|20240517|22.50C
Delta0.9118
Imp Vol3.6632
Bidaan21.3
Gamma0.0049
Teoretikal25.2
Permintaan25.2
Theta-0.1901
Nilai Intrinsik23.28
Volum0
Vega0.0143
Nilai Masa15.1
Buka Faedah4
Rho0.0063
Delta / Theta-4.7975
DT Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDT|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-23.28
Volum0
Vega0
Nilai Masa23.33
Buka Faedah11
Rho0
Delta / Theta0
|
0 |
0% |
19.3 |
22.7 |
0 |
25.00 |
0.05 |
0% |
0 |
2.05 |
0 |
DT Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDT|20240517|25.00C
Delta0.9757
Imp Vol1.7182
Bidaan19.3
Gamma0.0037
Teoretikal21
Permintaan22.7
Theta-0.0348
Nilai Intrinsik20.78
Volum0
Vega0.0051
Nilai Masa-20.78
Buka Faedah0
Rho0.0091
Delta / Theta-28.0151
DT Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDT|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-20.78
Volum0
Vega0
Nilai Masa20.83
Buka Faedah11
Rho0
Delta / Theta0
|
0 |
0% |
16.4 |
20.3 |
0 |
27.50 |
0 |
0% |
0 |
2 |
0 |
DT Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDT|20240517|27.50C
Delta0.9984
Imp Vol0.9115
Bidaan16.4
Gamma0.0006
Teoretikal18.35
Permintaan20.3
Theta-0.0055
Nilai Intrinsik18.28
Volum0
Vega0.0005
Nilai Masa-18.28
Buka Faedah0
Rho0.0105
Delta / Theta-182.4303
DT Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDT|20240517|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-18.28
Volum0
Vega0
Nilai Masa18.28
Buka Faedah0
Rho0
Delta / Theta0
|
|
45.78 |
Harga @ Mei 03, 2024 21:13 GMT |
1.4 |
12% |
1.35 |
1.45 |
7 |
47.50 |
3.07 |
0% |
2.95 |
3.1 |
0 |
DT Beli 47.50
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 12%
SimbolDT|20240517|47.50C
Delta0.402
Imp Vol0.5797
Bidaan1.35
Gamma0.0744
Teoretikal1.4
Permintaan1.45
Theta-0.0743
Nilai Intrinsik-1.72
Volum7
Vega0.0347
Nilai Masa3.12
Buka Faedah640
Rho0.0065
Delta / Theta-5.41
DT Jual 47.50
Tamat: Mei 17, 2024
Akhir: 3.07
Prbhn.: 0%
SimbolDT|20240517|47.50P
Delta-0.6003
Imp Vol0.5803
Bidaan2.95
Gamma0.0746
Teoretikal3.03
Permintaan3.1
Theta-0.0681
Nilai Intrinsik1.72
Volum0
Vega0.0346
Nilai Masa1.35
Buka Faedah862
Rho-0.0095
Delta / Theta8.8156
|
0.7 |
0% |
0.65 |
0.75 |
28 |
50.00 |
4.73 |
0% |
4.7 |
6.3 |
0 |
DT Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolDT|20240517|50.00C
Delta0.2415
Imp Vol0.5787
Bidaan0.65
Gamma0.0601
Teoretikal0.7
Permintaan0.75
Theta-0.0593
Nilai Intrinsik-4.22
Volum28
Vega0.028
Nilai Masa4.92
Buka Faedah1,131
Rho0.004
Delta / Theta-4.0709
DT Jual 50.00
Tamat: Mei 17, 2024
Akhir: 4.73
Prbhn.: 0%
SimbolDT|20240517|50.00P
Delta-0.6823
Imp Vol0.8025
Bidaan4.7
Gamma0.0498
Teoretikal5.5
Permintaan6.3
Theta-0.0873
Nilai Intrinsik4.22
Volum0
Vega0.0319
Nilai Masa0.51
Buka Faedah302
Rho-0.0111
Delta / Theta7.8149
|
0.35 |
0% |
0.3 |
0.4 |
0 |
52.50 |
7.4 |
0% |
6.8 |
7.7 |
0 |
DT Beli 52.50
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolDT|20240517|52.50C
Delta0.1362
Imp Vol0.5951
Bidaan0.3
Gamma0.0409
Teoretikal0.35
Permintaan0.4
Theta-0.0425
Nilai Intrinsik-6.72
Volum0
Vega0.0196
Nilai Masa7.07
Buka Faedah757
Rho0.0023
Delta / Theta-3.2051
DT Jual 52.50
Tamat: Mei 17, 2024
Akhir: 7.4
Prbhn.: 0%
SimbolDT|20240517|52.50P
Delta-0.8159
Imp Vol0.7197
Bidaan6.8
Gamma0.0418
Teoretikal7.25
Permintaan7.7
Theta-0.0566
Nilai Intrinsik6.72
Volum0
Vega0.0238
Nilai Masa0.68
Buka Faedah551
Rho-0.0119
Delta / Theta14.4084
|