| 0 |
0% |
7 |
9.6 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
DYNC Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260717|2.50C
Delta0.9964
Imp Vol5.8832
Bidaan7
Gamma0.0016
Teoretikal8.31
Permintaan9.6
Theta-0.0093
Nilai Intrinsik8.31
Volum0
Vega0.0001
Nilai Masa-8.31
Buka Faedah0
Rho0.0003
Delta / Theta-107.2512
DYNC Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260717|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-8.31
Volum0
Vega0
Nilai Masa8.31
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
4.5 |
7.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
DYNC Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260717|5.00C
Delta0.9937
Imp Vol3.1558
Bidaan4.5
Gamma0.0049
Teoretikal5.81
Permintaan7.1
Theta-0.0084
Nilai Intrinsik5.81
Volum0
Vega0.0002
Nilai Masa-5.81
Buka Faedah3
Rho0.0005
Delta / Theta-118.7689
DYNC Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260717|5.00P
Delta-0.0769
Imp Vol6.9136
Bidaan0
Gamma0.0185
Teoretikal0.38
Permintaan0.75
Theta-0.1408
Nilai Intrinsik-5.81
Volum0
Vega0.0016
Nilai Masa5.81
Buka Faedah0
Rho-0.0001
Delta / Theta0.5458
|
| 0 |
0% |
2 |
4.6 |
0 |
7.50 |
0 |
0% |
0 |
1.75 |
0 |
DYNC Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260717|7.50C
Delta0.9891
Imp Vol1.5767
Bidaan2
Gamma0.0161
Teoretikal3.31
Permintaan4.6
Theta-0.0071
Nilai Intrinsik3.31
Volum0
Vega0.0003
Nilai Masa-3.31
Buka Faedah0
Rho0.0008
Delta / Theta-138.5876
DYNC Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260717|7.50P
Delta-0.1817
Imp Vol5.7254
Bidaan0
Gamma0.0408
Teoretikal0.88
Permintaan1.75
Theta-0.2134
Nilai Intrinsik-3.31
Volum0
Vega0.003
Nilai Masa3.31
Buka Faedah107
Rho-0.0003
Delta / Theta0.8519
|
|
10.81 |
Harga @ Jul. 13, 2026 19:01 GMT |
| 0.25 |
0% |
0 |
0.5 |
1 |
12.50 |
0 |
0% |
0.2 |
3.9 |
0 |
DYNC Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolDYNC|20260717|12.50C
Delta0.2377
Imp Vol1.7264
Bidaan0
Gamma0.1584
Teoretikal0.25
Permintaan0.5
Theta-0.0757
Nilai Intrinsik-1.69
Volum1
Vega0.0035
Nilai Masa1.94
Buka Faedah158
Rho0.0003
Delta / Theta-3.1393
DYNC Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260717|12.50P
Delta-0.7212
Imp Vol2.0151
Bidaan0.2
Gamma0.1476
Teoretikal2.05
Permintaan3.9
Theta-0.0948
Nilai Intrinsik1.69
Volum0
Vega0.0038
Nilai Masa-1.69
Buka Faedah1
Rho-0.0009
Delta / Theta7.6044
|
| 0 |
0% |
0 |
0.65 |
0 |
15.00 |
0 |
0% |
3.7 |
6.4 |
0 |
DYNC Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260717|15.00C
Delta0.1949
Imp Vol3.071
Bidaan0
Gamma0.0794
Teoretikal0.33
Permintaan0.65
Theta-0.1198
Nilai Intrinsik-4.19
Volum0
Vega0.0031
Nilai Masa4.19
Buka Faedah84
Rho0.0002
Delta / Theta-1.6269
DYNC Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260717|15.00P
Delta-0.6765
Imp Vol4.517
Bidaan3.7
Gamma0.0704
Teoretikal5.05
Permintaan6.4
Theta-0.2283
Nilai Intrinsik4.19
Volum0
Vega0.0041
Nilai Masa-4.19
Buka Faedah0
Rho-0.0011
Delta / Theta2.9632
|
| 0 |
0% |
0 |
2.15 |
0 |
17.50 |
0 |
0% |
5.4 |
8 |
0 |
DYNC Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260717|17.50C
Delta0.3262
Imp Vol6.0197
Bidaan0
Gamma0.053
Teoretikal1.08
Permintaan2.15
Theta-0.3069
Nilai Intrinsik-6.69
Volum0
Vega0.0041
Nilai Masa6.69
Buka Faedah70
Rho0.0003
Delta / Theta-1.063
DYNC Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260717|17.50P
Delta-0.9995
Imp Vol1.6131
Bidaan5.4
Gamma0.8953
Teoretikal6.7
Permintaan8
Theta-0.0003
Nilai Intrinsik6.69
Volum0
Vega0
Nilai Masa-6.69
Buka Faedah0
Rho0
Delta / Theta3,647.865
|