| 0 |
0% |
6.8 |
10.6 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
DYNC Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20261120|2.50C
Delta0.967
Imp Vol3.2788
Bidaan6.8
Gamma0.0057
Teoretikal8.7
Permintaan10.6
Theta-0.0102
Nilai Intrinsik8.39
Volum0
Vega0.0029
Nilai Masa-8.39
Buka Faedah0
Rho0.0024
Delta / Theta-95.1915
DYNC Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20261120|2.50P
Delta-0.0408
Imp Vol5.5779
Bidaan0
Gamma0.004
Teoretikal1.07
Permintaan2.15
Theta-0.02
Nilai Intrinsik-8.39
Volum0
Vega0.0035
Nilai Masa8.39
Buka Faedah0
Rho-0.0017
Delta / Theta2.042
|
| 0 |
0% |
4 |
7.5 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
DYNC Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20261120|5.00C
Delta0.9934
Imp Vol0.9374
Bidaan4
Gamma0.005
Teoretikal5.94
Permintaan7.5
Theta-0.0012
Nilai Intrinsik5.89
Volum0
Vega0.0007
Nilai Masa-5.89
Buka Faedah0
Rho0.0064
Delta / Theta-796.004
DYNC Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20261120|5.00P
Delta-0.0847
Imp Vol2.2316
Bidaan0
Gamma0.0176
Teoretikal0.5
Permintaan1
Theta-0.0141
Nilai Intrinsik-5.89
Volum0
Vega0.0061
Nilai Masa5.89
Buka Faedah0
Rho-0.0017
Delta / Theta5.9962
|
| 0 |
0% |
1.85 |
4.5 |
0 |
7.50 |
0 |
0% |
0 |
1.25 |
0 |
DYNC Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20261120|7.50C
Delta0.991
Imp Vol0.4583
Bidaan1.85
Gamma0.0134
Teoretikal3.45
Permintaan4.5
Theta-0.0013
Nilai Intrinsik3.39
Volum0
Vega0.001
Nilai Masa-3.39
Buka Faedah0
Rho0.0097
Delta / Theta-785.2813
DYNC Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20261120|7.50P
Delta-0.1613
Imp Vol1.4331
Bidaan0
Gamma0.0432
Teoretikal0.63
Permintaan1.25
Theta-0.0142
Nilai Intrinsik-3.39
Volum0
Vega0.0097
Nilai Masa3.39
Buka Faedah0
Rho-0.0028
Delta / Theta11.3562
|
|
10.89 |
Harga @ Okt. 09, 2026 19:03 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
12.50 |
0 |
0% |
0.7 |
3.7 |
0 |
DYNC Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20261120|12.50C
Delta0.2463
Imp Vol0.4693
Bidaan0
Gamma0.1699
Teoretikal0.25
Permintaan0.5
Theta-0.0064
Nilai Intrinsik-1.61
Volum0
Vega0.0125
Nilai Masa1.61
Buka Faedah0
Rho0.0032
Delta / Theta-38.7159
DYNC Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20261120|12.50P
Delta-0.6349
Imp Vol0.7639
Bidaan0.7
Gamma0.1255
Teoretikal2.2
Permintaan3.7
Theta-0.011
Nilai Intrinsik1.61
Volum0
Vega0.0148
Nilai Masa-1.61
Buka Faedah0
Rho-0.0093
Delta / Theta57.5231
|
| 0 |
0% |
0 |
2.15 |
0 |
15.00 |
0 |
0% |
2.3 |
5.7 |
0 |
DYNC Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20261120|15.00C
Delta0.363
Imp Vol1.4217
Bidaan0
Gamma0.0667
Teoretikal1.07
Permintaan2.15
Theta-0.0223
Nilai Intrinsik-4.11
Volum0
Vega0.0148
Nilai Masa4.11
Buka Faedah0
Rho0.0038
Delta / Theta-16.2865
DYNC Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20261120|15.00P
Delta-0.9736
Imp Vol0.4937
Bidaan2.3
Gamma0.0329
Teoretikal4.1
Permintaan5.7
Theta-0.0008
Nilai Intrinsik4.11
Volum0
Vega0.0022
Nilai Masa-4.11
Buka Faedah0
Rho-0.0041
Delta / Theta1,209.4919
|
| 0 |
0% |
0 |
0.95 |
0 |
17.50 |
0 |
0% |
4.8 |
8.2 |
0 |
DYNC Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20261120|17.50C
Delta0.2086
Imp Vol1.2442
Bidaan0
Gamma0.0583
Teoretikal0.48
Permintaan0.95
Theta-0.0149
Nilai Intrinsik-6.61
Volum0
Vega0.0114
Nilai Masa6.61
Buka Faedah0
Rho0.0024
Delta / Theta-13.9922
DYNC Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20261120|17.50P
Delta-0.9784
Imp Vol0.685
Bidaan4.8
Gamma0.0201
Teoretikal6.6
Permintaan8.2
Theta-0.001
Nilai Intrinsik6.61
Volum0
Vega0.0019
Nilai Masa-6.61
Buka Faedah0
Rho-0.0046
Delta / Theta1,005.5149
|