| 0 |
0% |
6.3 |
9.5 |
0 |
2.50 |
0 |
0% |
0 |
1.45 |
0 |
DYNC Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20261016|2.50C
Delta0.9973
Imp Vol3.0297
Bidaan6.3
Gamma0.0013
Teoretikal8.42
Permintaan9.5
Theta-0.0022
Nilai Intrinsik8.4
Volum0
Vega0.0002
Nilai Masa-8.4
Buka Faedah1
Rho0.0009
Delta / Theta-455.8035
DYNC Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20261016|2.50P
Delta-0.0429
Imp Vol8.4883
Bidaan0
Gamma0.005
Teoretikal0.73
Permintaan1.45
Theta-0.0589
Nilai Intrinsik-8.4
Volum0
Vega0.0019
Nilai Masa8.4
Buka Faedah0
Rho-0.0004
Delta / Theta0.7274
|
| 0 |
0% |
5 |
6.9 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
DYNC Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20261016|5.00C
Delta0.9826
Imp Vol2.0953
Bidaan5
Gamma0.0096
Teoretikal5.95
Permintaan6.9
Theta-0.0074
Nilai Intrinsik5.9
Volum0
Vega0.0009
Nilai Masa-5.9
Buka Faedah0
Rho0.0018
Delta / Theta-132.8883
DYNC Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20261016|5.00P
Delta-0.0833
Imp Vol4.0431
Bidaan0
Gamma0.0177
Teoretikal0.48
Permintaan0.95
Theta-0.0472
Nilai Intrinsik-5.9
Volum0
Vega0.0033
Nilai Masa5.9
Buka Faedah0
Rho-0.0005
Delta / Theta1.7666
|
| 3.36 |
0% |
3.2 |
4.2 |
4 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
DYNC Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 3.36
Prbhn.: 0%
SimbolDYNC|20261016|7.50C
Delta0.8829
Imp Vol1.9179
Bidaan3.2
Gamma0.048
Teoretikal3.7
Permintaan4.2
Theta-0.0294
Nilai Intrinsik3.4
Volum4
Vega0.0042
Nilai Masa-0.04
Buka Faedah4
Rho0.0023
Delta / Theta-30.0227
DYNC Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20261016|7.50P
Delta-0.1856
Imp Vol3.455
Bidaan0
Gamma0.0362
Teoretikal1.08
Permintaan2.15
Theta-0.0702
Nilai Intrinsik-3.4
Volum0
Vega0.0057
Nilai Masa3.4
Buka Faedah0
Rho-0.0011
Delta / Theta2.6431
|
|
10.9 |
Harga @ Okt. 02, 2026 19:31 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
12.50 |
0 |
0% |
0.15 |
3.7 |
0 |
DYNC Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20261016|12.50C
Delta0.128
Imp Vol0.5763
Bidaan0
Gamma0.1699
Teoretikal0.08
Permintaan0.15
Theta-0.0093
Nilai Intrinsik-1.6
Volum0
Vega0.0045
Nilai Masa1.6
Buka Faedah32
Rho0.0005
Delta / Theta-13.6983
DYNC Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20261016|12.50P
Delta-0.7169
Imp Vol1.0251
Bidaan0.15
Gamma0.1551
Teoretikal1.93
Permintaan3.7
Theta-0.0256
Nilai Intrinsik1.6
Volum0
Vega0.0072
Nilai Masa-1.6
Buka Faedah3
Rho-0.003
Delta / Theta27.9658
|
| 0 |
0% |
0 |
1.25 |
0 |
15.00 |
0 |
0% |
2.65 |
5.3 |
0 |
DYNC Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20261016|15.00C
Delta0.2789
Imp Vol2.0552
Bidaan0
Gamma0.0765
Teoretikal0.63
Permintaan1.25
Theta-0.0529
Nilai Intrinsik-4.1
Volum0
Vega0.0072
Nilai Masa4.1
Buka Faedah18
Rho0.0009
Delta / Theta-5.2673
DYNC Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20261016|15.00P
Delta-0.9735
Imp Vol0.8356
Bidaan2.65
Gamma0.0357
Teoretikal4.1
Permintaan5.3
Theta-0.0033
Nilai Intrinsik4.1
Volum0
Vega0.0013
Nilai Masa-4.1
Buka Faedah1
Rho-0.0021
Delta / Theta299.1767
|
| 0 |
0% |
0 |
0.95 |
0 |
17.50 |
0 |
0% |
5.1 |
7.8 |
0 |
DYNC Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20261016|17.50C
Delta0.208
Imp Vol2.3131
Bidaan0
Gamma0.058
Teoretikal0.48
Permintaan0.95
Theta-0.0508
Nilai Intrinsik-6.6
Volum0
Vega0.0061
Nilai Masa6.6
Buka Faedah150
Rho0.0007
Delta / Theta-4.0964
DYNC Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20261016|17.50P
Delta-0.9799
Imp Vol1.1616
Bidaan5.1
Gamma0.0203
Teoretikal6.6
Permintaan7.8
Theta-0.0036
Nilai Intrinsik6.6
Volum0
Vega0.001
Nilai Masa-6.6
Buka Faedah0
Rho-0.0021
Delta / Theta270.987
|