| 0 |
0% |
7 |
9.8 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
DYNC Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260618|2.50C
Delta0.9812
Imp Vol3.5857
Bidaan7
Gamma0.0047
Teoretikal8.4
Permintaan9.8
Theta-0.0099
Nilai Intrinsik8.29
Volum0
Vega0.0012
Nilai Masa-8.29
Buka Faedah0
Rho0.0014
Delta / Theta-98.6487
DYNC Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260618|2.50P
Delta-0.0414
Imp Vol8.0237
Bidaan0
Gamma0.0041
Teoretikal1.07
Permintaan2.15
Theta-0.0418
Nilai Intrinsik-8.29
Volum0
Vega0.0024
Nilai Masa8.29
Buka Faedah0
Rho-0.0008
Delta / Theta0.991
|
| 0 |
0% |
4.3 |
7.1 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
DYNC Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260618|5.00C
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik5.79
Volum0
Vega0
Nilai Masa-5.79
Buka Faedah0
Rho0
Delta / Theta0
DYNC Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260618|5.00P
Delta-0.0863
Imp Vol3.1938
Bidaan0
Gamma0.0182
Teoretikal0.5
Permintaan1
Theta-0.0295
Nilai Intrinsik-5.79
Volum0
Vega0.0043
Nilai Masa5.79
Buka Faedah0
Rho-0.0008
Delta / Theta2.9254
|
| 0 |
0% |
1.8 |
4.6 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
DYNC Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260618|7.50C
Delta0
Imp Vol0
Bidaan1.8
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik3.29
Volum0
Vega0
Nilai Masa-3.29
Buka Faedah0
Rho0
Delta / Theta0
DYNC Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260618|7.50P
Delta-0.1502
Imp Vol1.806
Bidaan0
Gamma0.0477
Teoretikal0.48
Permintaan0.95
Theta-0.0246
Nilai Intrinsik-3.29
Volum0
Vega0.0063
Nilai Masa3.29
Buka Faedah0
Rho-0.0012
Delta / Theta6.0934
|
|
10.79 |
Harga @ Mei 27, 2026 19:00 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
12.50 |
0 |
0% |
0.35 |
3.7 |
0 |
DYNC Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260618|12.50C
Delta0.3176
Imp Vol0.963
Bidaan0
Gamma0.1366
Teoretikal0.48
Permintaan0.95
Theta-0.0205
Nilai Intrinsik-1.71
Volum0
Vega0.0097
Nilai Masa1.71
Buka Faedah4
Rho0.0019
Delta / Theta-15.473
DYNC Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260618|12.50P
Delta-0.7237
Imp Vol0.8291
Bidaan0.35
Gamma0.1497
Teoretikal2.03
Permintaan3.7
Theta-0.0156
Nilai Intrinsik1.71
Volum0
Vega0.0091
Nilai Masa-1.71
Buka Faedah0
Rho-0.0048
Delta / Theta46.4763
|
| 0 |
0% |
0 |
1 |
0 |
15.00 |
0 |
0% |
2.85 |
6.4 |
0 |
DYNC Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260618|15.00C
Delta0.2473
Imp Vol1.4934
Bidaan0
Gamma0.078
Teoretikal0.5
Permintaan1
Theta-0.028
Nilai Intrinsik-4.21
Volum0
Vega0.0086
Nilai Masa4.21
Buka Faedah0
Rho0.0014
Delta / Theta-8.8258
DYNC Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260618|15.00P
Delta-0.7671
Imp Vol1.4372
Bidaan2.85
Gamma0.0789
Teoretikal4.63
Permintaan6.4
Theta-0.0249
Nilai Intrinsik4.21
Volum0
Vega0.0083
Nilai Masa-4.21
Buka Faedah0
Rho-0.006
Delta / Theta30.7765
|
| 0 |
0% |
0 |
1 |
0 |
17.50 |
0 |
0% |
5.2 |
8.3 |
0 |
DYNC Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260618|17.50C
Delta0.214
Imp Vol1.8641
Bidaan0
Gamma0.0577
Teoretikal0.5
Permintaan1
Theta-0.0322
Nilai Intrinsik-6.71
Volum0
Vega0.0079
Nilai Masa6.71
Buka Faedah0
Rho0.0011
Delta / Theta-6.6469
DYNC Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260618|17.50P
Delta-0.9434
Imp Vol1.1348
Bidaan5.2
Gamma0.038
Teoretikal6.75
Permintaan8.3
Theta-0.0067
Nilai Intrinsik6.71
Volum0
Vega0.0031
Nilai Masa-6.71
Buka Faedah0
Rho-0.0052
Delta / Theta140.4766
|