| 0 |
0% |
6.7 |
10.1 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
ETHM Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHM|20260417|2.50C
Delta0.9587
Imp Vol5.2778
Bidaan6.7
Gamma0.0063
Teoretikal8.4
Permintaan10.1
Theta-0.0262
Nilai Intrinsik7.95
Volum0
Vega0.0024
Nilai Masa-7.95
Buka Faedah0
Rho0.0011
Delta / Theta-36.536
ETHM Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHM|20260417|2.50P
Delta-0.0139
Imp Vol14.0546
Bidaan0
Gamma0.0009
Teoretikal2.15
Permintaan2.15
Theta-0.0277
Nilai Intrinsik-7.95
Volum0
Vega0.001
Nilai Masa7.95
Buka Faedah0
Rho-0.0012
Delta / Theta0.5028
|
| 4.64 |
0% |
4.2 |
6.9 |
0 |
5.00 |
0.3 |
0% |
0 |
2.15 |
0 |
ETHM Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 4.64
Prbhn.: 0%
SimbolETHM|20260417|5.00C
Delta0.9632
Imp Vol1.8601
Bidaan4.2
Gamma0.0162
Teoretikal5.55
Permintaan6.9
Theta-0.0088
Nilai Intrinsik5.45
Volum0
Vega0.0022
Nilai Masa-0.81
Buka Faedah12
Rho0.003
Delta / Theta-109.3054
ETHM Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolETHM|20260417|5.00P
Delta-0.1019
Imp Vol6.3989
Bidaan0
Gamma0.0104
Teoretikal2.15
Permintaan2.15
Theta-0.0633
Nilai Intrinsik-5.45
Volum0
Vega0.0048
Nilai Masa5.75
Buka Faedah1
Rho-0.0018
Delta / Theta1.6102
|
| 3 |
0% |
1.7 |
3.1 |
0 |
7.50 |
0.2 |
0% |
0 |
1.15 |
0 |
ETHM Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 3
Prbhn.: 0%
SimbolETHM|20260417|7.50C
Delta0
Imp Vol0
Bidaan1.7
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik2.95
Volum0
Vega0
Nilai Masa0.05
Buka Faedah40
Rho0
Delta / Theta0
ETHM Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolETHM|20260417|7.50P
Delta-0.2026
Imp Vol2.6233
Bidaan0
Gamma0.0402
Teoretikal1.15
Permintaan1.15
Theta-0.041
Nilai Intrinsik-2.95
Volum0
Vega0.0076
Nilai Masa3.15
Buka Faedah191
Rho-0.0019
Delta / Theta4.9377
|
|
10.45 |
Harga @ Mac 24, 2026 21:13 GMT |
| 0.05 |
0% |
0 |
0.1 |
60 |
12.50 |
1.91 |
0% |
0.8 |
3.6 |
0 |
ETHM Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolETHM|20260417|12.50C
Delta0.0875
Imp Vol0.4859
Bidaan0
Gamma0.1221
Teoretikal0.05
Permintaan0.1
Theta-0.0044
Nilai Intrinsik-2.05
Volum60
Vega0.0043
Nilai Masa2.1
Buka Faedah2,302
Rho0.0006
Delta / Theta-19.89
ETHM Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 1.91
Prbhn.: 0%
SimbolETHM|20260417|12.50P
Delta-0.8197
Imp Vol0.6971
Bidaan0.8
Gamma0.1424
Teoretikal2.2
Permintaan3.6
Theta-0.0095
Nilai Intrinsik2.05
Volum0
Vega0.007
Nilai Masa-0.14
Buka Faedah12
Rho-0.0049
Delta / Theta86.7027
|
| 0.05 |
0% |
0 |
0.2 |
0 |
15.00 |
0 |
0% |
3.1 |
5.8 |
0 |
ETHM Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolETHM|20260417|15.00C
Delta0.1431
Imp Vol1.1532
Bidaan0
Gamma0.0731
Teoretikal0.2
Permintaan0.2
Theta-0.0147
Nilai Intrinsik-4.55
Volum0
Vega0.0061
Nilai Masa4.6
Buka Faedah154
Rho0.0009
Delta / Theta-9.7531
ETHM Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHM|20260417|15.00P
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik4.55
Volum0
Vega0
Nilai Masa-4.55
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.33 |
0% |
0 |
2.15 |
0 |
17.50 |
0 |
0% |
5 |
9.1 |
0 |
ETHM Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolETHM|20260417|17.50C
Delta0.4639
Imp Vol3.6136
Bidaan0
Gamma0.041
Teoretikal2.15
Permintaan2.15
Theta-0.0804
Nilai Intrinsik-7.05
Volum0
Vega0.0106
Nilai Masa7.38
Buka Faedah11
Rho0.0018
Delta / Theta-5.7687
ETHM Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHM|20260417|17.50P
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan9.1
Theta0
Nilai Intrinsik7.05
Volum0
Vega0
Nilai Masa-7.05
Buka Faedah0
Rho0
Delta / Theta0
|