| 0 |
0% |
6.6 |
10.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
DYNC Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260918|2.50C
Delta0.9737
Imp Vol3.6821
Bidaan6.6
Gamma0.0054
Teoretikal8.55
Permintaan10.5
Theta-0.0121
Nilai Intrinsik8.38
Volum0
Vega0.0019
Nilai Masa-8.38
Buka Faedah0
Rho0.0016
Delta / Theta-80.6495
DYNC Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260918|2.50P
Delta-0.0372
Imp Vol4.596
Bidaan0
Gamma0.0058
Teoretikal0.38
Permintaan0.75
Theta-0.0196
Nilai Intrinsik-8.38
Volum0
Vega0.0025
Nilai Masa8.38
Buka Faedah0
Rho-0.0006
Delta / Theta1.8927
|
| 0 |
0% |
4.3 |
7.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
DYNC Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260918|5.00C
Delta0.9953
Imp Vol1.1328
Bidaan4.3
Gamma0.0039
Teoretikal5.89
Permintaan7.4
Theta-0.0013
Nilai Intrinsik5.88
Volum0
Vega0.0004
Nilai Masa-5.88
Buka Faedah0
Rho0.0039
Delta / Theta-763.8864
DYNC Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260918|5.00P
Delta-0.0759
Imp Vol2.5861
Bidaan0
Gamma0.018
Teoretikal0.38
Permintaan0.75
Theta-0.0194
Nilai Intrinsik-5.88
Volum0
Vega0.0044
Nilai Masa5.88
Buka Faedah0
Rho-0.0009
Delta / Theta3.9104
|
| 0 |
0% |
2.5 |
4.5 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
DYNC Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260918|7.50C
Delta0.929
Imp Vol0.9997
Bidaan2.5
Gamma0.0443
Teoretikal3.5
Permintaan4.5
Theta-0.0078
Nilai Intrinsik3.38
Volum0
Vega0.0042
Nilai Masa-3.38
Buka Faedah0
Rho0.0052
Delta / Theta-118.6889
DYNC Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260918|7.50P
Delta-0.148
Imp Vol1.6246
Bidaan0
Gamma0.0464
Teoretikal0.48
Permintaan0.95
Theta-0.0196
Nilai Intrinsik-3.38
Volum0
Vega0.0071
Nilai Masa3.38
Buka Faedah0
Rho-0.0015
Delta / Theta7.5343
|
|
10.88 |
Harga @ Ogos 21, 2026 20:01 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
12.50 |
0 |
0% |
0.3 |
3.8 |
0 |
DYNC Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260918|12.50C
Delta0.3215
Imp Vol0.8355
Bidaan0
Gamma0.14
Teoretikal0.48
Permintaan0.95
Theta-0.0161
Nilai Intrinsik-1.62
Volum0
Vega0.011
Nilai Masa1.62
Buka Faedah0
Rho0.0024
Delta / Theta-19.9531
DYNC Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260918|12.50P
Delta-0.6876
Imp Vol0.8133
Bidaan0.3
Gamma0.143
Teoretikal2.05
Permintaan3.8
Theta-0.0145
Nilai Intrinsik1.62
Volum0
Vega0.0108
Nilai Masa-1.62
Buka Faedah0
Rho-0.0059
Delta / Theta47.5662
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
2.45 |
6.3 |
0 |
DYNC Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260918|15.00C
Delta0.2128
Imp Vol1.1765
Bidaan0
Gamma0.0806
Teoretikal0.38
Permintaan0.75
Theta-0.0182
Nilai Intrinsik-4.12
Volum0
Vega0.0089
Nilai Masa4.12
Buka Faedah0
Rho0.0015
Delta / Theta-11.6645
DYNC Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260918|15.00P
Delta-0.8237
Imp Vol1.062
Bidaan2.45
Gamma0.0805
Teoretikal4.38
Permintaan6.3
Theta-0.0136
Nilai Intrinsik4.12
Volum0
Vega0.0079
Nilai Masa-4.12
Buka Faedah0
Rho-0.0072
Delta / Theta60.5769
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
5 |
8.8 |
0 |
DYNC Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260918|17.50C
Delta0.1808
Imp Vol1.4952
Bidaan0
Gamma0.0574
Teoretikal0.38
Permintaan0.75
Theta-0.0209
Nilai Intrinsik-6.62
Volum0
Vega0.0081
Nilai Masa6.62
Buka Faedah0
Rho0.0013
Delta / Theta-8.6331
DYNC Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260918|17.50P
Delta-0.8433
Imp Vol1.4074
Bidaan5
Gamma0.0563
Teoretikal6.9
Permintaan8.8
Theta-0.0168
Nilai Intrinsik6.62
Volum0
Vega0.0073
Nilai Masa-6.62
Buka Faedah0
Rho-0.0082
Delta / Theta50.3205
|