| 0 |
0% |
7 |
9.7 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
DYNC Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260717|2.50C
Delta0.9907
Imp Vol2.5807
Bidaan7
Gamma0.0031
Teoretikal8.35
Permintaan9.7
Theta-0.0036
Nilai Intrinsik8.3
Volum0
Vega0.0008
Nilai Masa-8.3
Buka Faedah0
Rho0.0019
Delta / Theta-276.8061
DYNC Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260717|2.50P
Delta-0.0408
Imp Vol4.9854
Bidaan0
Gamma0.0057
Teoretikal0.5
Permintaan1
Theta-0.0225
Nilai Intrinsik-8.3
Volum0
Vega0.0027
Nilai Masa8.3
Buka Faedah0
Rho-0.0007
Delta / Theta1.8163
|
| 0 |
0% |
4.5 |
7.1 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
DYNC Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260717|5.00C
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik5.8
Volum0
Vega0
Nilai Masa-5.8
Buka Faedah3
Rho0
Delta / Theta0
DYNC Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260717|5.00P
Delta-0.0844
Imp Vol2.7486
Bidaan0
Gamma0.0182
Teoretikal0.48
Permintaan0.95
Theta-0.0219
Nilai Intrinsik-5.8
Volum0
Vega0.0048
Nilai Masa5.8
Buka Faedah0
Rho-0.001
Delta / Theta3.8631
|
| 0 |
0% |
2 |
4.7 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
DYNC Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260717|7.50C
Delta0.9789
Imp Vol0.6636
Bidaan2
Gamma0.0246
Teoretikal3.35
Permintaan4.7
Theta-0.0025
Nilai Intrinsik3.3
Volum0
Vega0.0016
Nilai Masa-3.3
Buka Faedah0
Rho0.0059
Delta / Theta-396.1752
DYNC Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260717|7.50P
Delta-0.1497
Imp Vol1.5854
Bidaan0
Gamma0.0474
Teoretikal0.48
Permintaan0.95
Theta-0.0189
Nilai Intrinsik-3.3
Volum0
Vega0.0072
Nilai Masa3.3
Buka Faedah107
Rho-0.0016
Delta / Theta7.9319
|
|
10.8 |
Harga @ Jun. 19, 2026 21:15 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
12.50 |
0 |
0% |
0.7 |
3.8 |
0 |
DYNC Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260717|12.50C
Delta0.2397
Imp Vol0.6227
Bidaan0
Gamma0.161
Teoretikal0.25
Permintaan0.5
Theta-0.0102
Nilai Intrinsik-1.7
Volum0
Vega0.0096
Nilai Masa1.7
Buka Faedah158
Rho0.0019
Delta / Theta-23.4297
DYNC Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260717|12.50P
Delta-0.6542
Imp Vol0.943
Bidaan0.7
Gamma0.1269
Teoretikal2.25
Permintaan3.8
Theta-0.0172
Nilai Intrinsik1.7
Volum0
Vega0.0114
Nilai Masa-1.7
Buka Faedah1
Rho-0.006
Delta / Theta38.0365
|
| 0 |
0% |
0 |
0.65 |
0 |
15.00 |
0 |
0% |
2.1 |
5.5 |
0 |
DYNC Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260717|15.00C
Delta0.1957
Imp Vol1.1135
Bidaan0
Gamma0.0801
Teoretikal0.33
Permintaan0.65
Theta-0.0161
Nilai Intrinsik-4.2
Volum0
Vega0.0086
Nilai Masa4.2
Buka Faedah84
Rho0.0015
Delta / Theta-12.1747
DYNC Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260717|15.00P
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik4.2
Volum0
Vega0
Nilai Masa-4.2
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1 |
0 |
17.50 |
0 |
0% |
5.3 |
8.8 |
0 |
DYNC Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260717|17.50C
Delta0.2141
Imp Vol1.6283
Bidaan0
Gamma0.0578
Teoretikal0.5
Permintaan1
Theta-0.0247
Nilai Intrinsik-6.7
Volum0
Vega0.009
Nilai Masa6.7
Buka Faedah68
Rho0.0015
Delta / Theta-8.6692
DYNC Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260717|17.50P
Delta-0.8149
Imp Vol1.5135
Bidaan5.3
Gamma0.0575
Teoretikal7.05
Permintaan8.8
Theta-0.0197
Nilai Intrinsik6.7
Volum0
Vega0.0083
Nilai Masa-6.7
Buka Faedah0
Rho-0.0089
Delta / Theta41.2997
|