| 0 |
0% |
7.1 |
9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ETHM Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHM|20260320|2.50C
Delta0.9749
Imp Vol4.625
Bidaan7.1
Gamma0.0058
Teoretikal8.05
Permintaan9
Theta-0.0187
Nilai Intrinsik7.91
Volum0
Vega0.0013
Nilai Masa-7.91
Buka Faedah0
Rho0.0009
Delta / Theta-52.2295
ETHM Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHM|20260320|2.50P
Delta-0.0455
Imp Vol7.9535
Bidaan0
Gamma0.0055
Teoretikal0.75
Permintaan0.75
Theta-0.0517
Nilai Intrinsik-7.91
Volum0
Vega0.0021
Nilai Masa7.91
Buka Faedah0
Rho-0.0005
Delta / Theta0.8805
|
| 0 |
0% |
4.8 |
6.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ETHM Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHM|20260320|5.00C
Delta0.9344
Imp Vol2.9132
Bidaan4.8
Gamma0.0201
Teoretikal5.65
Permintaan6.5
Theta-0.0257
Nilai Intrinsik5.41
Volum0
Vega0.0028
Nilai Masa-5.41
Buka Faedah0
Rho0.0018
Delta / Theta-36.2992
ETHM Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHM|20260320|5.00P
Delta-0.1041
Imp Vol4.3901
Bidaan0
Gamma0.0189
Teoretikal0.75
Permintaan0.75
Theta-0.0538
Nilai Intrinsik-5.41
Volum0
Vega0.0039
Nilai Masa5.41
Buka Faedah0
Rho-0.0007
Delta / Theta1.9333
|
| 2.58 |
0% |
2.3 |
4 |
0 |
7.50 |
0 |
0% |
0 |
0.1 |
0 |
ETHM Beli 7.50
Tamat: Mac 20, 2026
Akhir: 2.58
Prbhn.: 0%
SimbolETHM|20260320|7.50C
Delta0.8796
Imp Vol1.5557
Bidaan2.3
Gamma0.0592
Teoretikal3.15
Permintaan4
Theta-0.0218
Nilai Intrinsik2.91
Volum0
Vega0.0044
Nilai Masa-0.33
Buka Faedah3
Rho0.0026
Delta / Theta-40.282
ETHM Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHM|20260320|7.50P
Delta-0.0764
Imp Vol1.2046
Bidaan0
Gamma0.0547
Teoretikal0.1
Permintaan0.1
Theta-0.0117
Nilai Intrinsik-2.91
Volum0
Vega0.0031
Nilai Masa2.91
Buka Faedah0
Rho-0.0004
Delta / Theta6.5337
|
|
10.41 |
Harga @ Mac 04, 2026 17:01 GMT |
| 0.1 |
0% |
0 |
1 |
0 |
12.50 |
2.39 |
0% |
0.4 |
4.3 |
0 |
ETHM Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolETHM|20260320|12.50C
Delta0.406
Imp Vol1.9609
Bidaan0
Gamma0.0908
Teoretikal1
Permintaan1
Theta-0.0521
Nilai Intrinsik-2.09
Volum0
Vega0.0084
Nilai Masa2.19
Buka Faedah421
Rho0.0014
Delta / Theta-7.7948
ETHM Jual 12.50
Tamat: Mac 20, 2026
Akhir: 2.39
Prbhn.: 0%
SimbolETHM|20260320|12.50P
Delta-0.7711
Imp Vol1.0283
Bidaan0.4
Gamma0.1359
Teoretikal2.35
Permintaan4.3
Theta-0.0204
Nilai Intrinsik2.09
Volum0
Vega0.0066
Nilai Masa0.3
Buka Faedah0
Rho-0.0034
Delta / Theta37.8046
|
| 0 |
0% |
0 |
0.15 |
0 |
15.00 |
0 |
0% |
2.7 |
6.7 |
0 |
ETHM Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHM|20260320|15.00C
Delta0.1189
Imp Vol1.3193
Bidaan0
Gamma0.0692
Teoretikal0.15
Permintaan0.15
Theta-0.018
Nilai Intrinsik-4.59
Volum0
Vega0.0043
Nilai Masa4.59
Buka Faedah125
Rho0.0005
Delta / Theta-6.6209
ETHM Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHM|20260320|15.00P
Delta-0.8984
Imp Vol1.2512
Bidaan2.7
Gamma0.0659
Teoretikal4.7
Permintaan6.7
Theta-0.0142
Nilai Intrinsik4.59
Volum0
Vega0.0039
Nilai Masa-4.59
Buka Faedah0
Rho-0.0039
Delta / Theta63.2547
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
5 |
9.2 |
0 |
ETHM Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHM|20260320|17.50C
Delta0.2682
Imp Vol2.7363
Bidaan0
Gamma0.0553
Teoretikal0.75
Permintaan0.75
Theta-0.0616
Nilai Intrinsik-7.09
Volum0
Vega0.0072
Nilai Masa7.09
Buka Faedah0
Rho0.0009
Delta / Theta-4.3543
ETHM Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHM|20260320|17.50P
Delta-0.986
Imp Vol1.1314
Bidaan5
Gamma0.0152
Teoretikal7.1
Permintaan9.2
Theta-0.0022
Nilai Intrinsik7.09
Volum0
Vega0.0008
Nilai Masa-7.09
Buka Faedah0
Rho-0.002
Delta / Theta447.9655
|