| 0 |
0% |
6.6 |
9.1 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
ETHM Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHM|20260220|2.50C
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan9.1
Theta0
Nilai Intrinsik7.86
Volum0
Vega0
Nilai Masa-7.86
Buka Faedah0
Rho0
Delta / Theta0
ETHM Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHM|20260220|2.50P
Delta-0.0445
Imp Vol6.8017
Bidaan0
Gamma0.0047
Teoretikal1
Permintaan1
Theta-0.032
Nilai Intrinsik-7.86
Volum0
Vega0.0027
Nilai Masa7.86
Buka Faedah0
Rho-0.001
Delta / Theta1.3898
|
| 0 |
0% |
4.3 |
6.5 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
ETHM Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHM|20260220|5.00C
Delta0.9795
Imp Vol1.4035
Bidaan4.3
Gamma0.0121
Teoretikal5.4
Permintaan6.5
Theta-0.004
Nilai Intrinsik5.36
Volum0
Vega0.0014
Nilai Masa-5.36
Buka Faedah0
Rho0.0038
Delta / Theta-247.4188
ETHM Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHM|20260220|5.00P
Delta-0.1102
Imp Vol3.6241
Bidaan0
Gamma0.0178
Teoretikal0.95
Permintaan0.95
Theta-0.0341
Nilai Intrinsik-5.36
Volum0
Vega0.0055
Nilai Masa5.36
Buka Faedah0
Rho-0.0015
Delta / Theta3.2282
|
| 2.67 |
0% |
0.75 |
3.9 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
ETHM Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 2.67
Prbhn.: 0%
SimbolETHM|20260220|7.50C
Delta0
Imp Vol0
Bidaan0.75
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik2.86
Volum0
Vega0
Nilai Masa-0.19
Buka Faedah1
Rho0
Delta / Theta0
ETHM Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHM|20260220|7.50P
Delta-0.1999
Imp Vol2.1211
Bidaan0
Gamma0.0453
Teoretikal0.95
Permintaan0.95
Theta-0.0296
Nilai Intrinsik-2.86
Volum0
Vega0.0082
Nilai Masa2.86
Buka Faedah0
Rho-0.0021
Delta / Theta6.7559
|
|
10.36 |
Harga @ Jan. 22, 2026 16:31 GMT |
| 0.05 |
0% |
0 |
0.1 |
0 |
12.50 |
0 |
0% |
0.85 |
3.2 |
0 |
ETHM Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolETHM|20260220|12.50C
Delta0.132
Imp Vol0.5519
Bidaan0
Gamma0.1328
Teoretikal0.1
Permintaan0.1
Theta-0.0061
Nilai Intrinsik-2.14
Volum0
Vega0.0062
Nilai Masa2.19
Buka Faedah1,202
Rho0.001
Delta / Theta-21.7789
ETHM Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHM|20260220|12.50P
Delta0
Imp Vol0
Bidaan0.85
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.14
Volum0
Vega0
Nilai Masa-2.14
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.3 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
3.3 |
6 |
0 |
ETHM Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolETHM|20260220|15.00C
Delta0.2995
Imp Vol1.705
Bidaan0
Gamma0.0698
Teoretikal0.75
Permintaan0.75
Theta-0.03
Nilai Intrinsik-4.64
Volum0
Vega0.0101
Nilai Masa4.94
Buka Faedah1
Rho0.0019
Delta / Theta-9.9734
ETHM Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHM|20260220|15.00P
Delta-1
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal4.65
Permintaan6
Theta0
Nilai Intrinsik4.64
Volum0
Vega0
Nilai Masa-4.64
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
5.8 |
8.5 |
0 |
ETHM Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHM|20260220|17.50C
Delta0.2683
Imp Vol2.0451
Bidaan0
Gamma0.0552
Teoretikal0.75
Permintaan0.75
Theta-0.0341
Nilai Intrinsik-7.14
Volum0
Vega0.0096
Nilai Masa7.14
Buka Faedah0
Rho0.0016
Delta / Theta-7.8666
ETHM Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHM|20260220|17.50P
Delta-1
Imp Vol0
Bidaan5.8
Gamma0
Teoretikal7.15
Permintaan8.5
Theta0
Nilai Intrinsik7.14
Volum0
Vega0
Nilai Masa-7.14
Buka Faedah0
Rho0
Delta / Theta0
|