| 7.6 |
0% |
7.1 |
8.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ETHM Beli 2.50
Tamat: Jan. 16, 2026
Akhir: 7.6
Prbhn.: 0%
SimbolETHM|20260116|2.50C
Delta0
Imp Vol0
Bidaan7.1
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik7.8
Volum0
Vega0
Nilai Masa-0.2
Buka Faedah3
Rho0
Delta / Theta0
ETHM Jual 2.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHM|20260116|2.50P
Delta-0.0461
Imp Vol7.9304
Bidaan0
Gamma0.0057
Teoretikal0.75
Permintaan0.75
Theta-0.0516
Nilai Intrinsik-7.8
Volum0
Vega0.0021
Nilai Masa7.8
Buka Faedah0
Rho-0.0005
Delta / Theta0.8943
|
| 4.5 |
0% |
4.7 |
5.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ETHM Beli 5.00
Tamat: Jan. 16, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolETHM|20260116|5.00C
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik5.3
Volum0
Vega0
Nilai Masa-0.8
Buka Faedah36
Rho0
Delta / Theta0
ETHM Jual 5.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHM|20260116|5.00P
Delta-0.1057
Imp Vol4.3621
Bidaan0
Gamma0.0194
Teoretikal0.75
Permintaan0.75
Theta-0.0536
Nilai Intrinsik-5.3
Volum0
Vega0.0039
Nilai Masa5.3
Buka Faedah0
Rho-0.0007
Delta / Theta1.974
|
| 2.8 |
1.82% |
2.3 |
3 |
10 |
7.50 |
0.05 |
0% |
0 |
0.75 |
0 |
ETHM Beli 7.50
Tamat: Jan. 16, 2026
Akhir: 2.8
Prbhn.: 1.82%
SimbolETHM|20260116|7.50C
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik2.8
Volum10
Vega0
Nilai Masa0
Buka Faedah113
Rho0
Delta / Theta0
ETHM Jual 7.50
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolETHM|20260116|7.50P
Delta-0.192
Imp Vol2.4995
Bidaan0
Gamma0.0507
Teoretikal0.75
Permintaan0.75
Theta-0.0458
Nilai Intrinsik-2.8
Volum0
Vega0.0059
Nilai Masa2.85
Buka Faedah86
Rho-0.0011
Delta / Theta4.1958
|
|
10.3 |
Harga @ Dis. 31, 2025 19:01 GMT |
| 0.01 |
0% |
0 |
0.05 |
21 |
12.50 |
2.55 |
0% |
0.2 |
4.3 |
0 |
ETHM Beli 12.50
Tamat: Jan. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolETHM|20260116|12.50C
Delta0.027
Imp Vol0.4642
Bidaan0
Gamma0.0623
Teoretikal0.01
Permintaan0.05
Theta-0.002
Nilai Intrinsik-2.2
Volum21
Vega0.0013
Nilai Masa2.21
Buka Faedah3,333
Rho0.0001
Delta / Theta-13.6549
ETHM Jual 12.50
Tamat: Jan. 16, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolETHM|20260116|12.50P
Delta-0.9062
Imp Vol0.6738
Bidaan0.2
Gamma0.1175
Teoretikal2.25
Permintaan4.3
Theta-0.0069
Nilai Intrinsik2.2
Volum0
Vega0.0036
Nilai Masa0.35
Buka Faedah13
Rho-0.0029
Delta / Theta131.6413
|
| 0.05 |
0% |
0 |
0.05 |
0 |
15.00 |
5.3 |
0% |
3.4 |
6.1 |
0 |
ETHM Beli 15.00
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolETHM|20260116|15.00C
Delta0.0561
Imp Vol1.0524
Bidaan0
Gamma0.0498
Teoretikal0.05
Permintaan0.05
Theta-0.0081
Nilai Intrinsik-4.7
Volum0
Vega0.0024
Nilai Masa4.75
Buka Faedah634
Rho0.0002
Delta / Theta-6.953
ETHM Jual 15.00
Tamat: Jan. 16, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolETHM|20260116|15.00P
Delta-0.9358
Imp Vol1.11
Bidaan3.4
Gamma0.0535
Teoretikal4.75
Permintaan6.1
Theta-0.0086
Nilai Intrinsik4.7
Volum0
Vega0.0027
Nilai Masa0.6
Buka Faedah1
Rho-0.0034
Delta / Theta109.2882
|
| 0.35 |
0% |
0 |
0.6 |
0 |
17.50 |
0 |
0% |
5.9 |
8.6 |
0 |
ETHM Beli 17.50
Tamat: Jan. 16, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolETHM|20260116|17.50C
Delta0.236
Imp Vol2.5578
Bidaan0
Gamma0.0558
Teoretikal0.6
Permintaan0.6
Theta-0.0533
Nilai Intrinsik-7.2
Volum0
Vega0.0066
Nilai Masa7.55
Buka Faedah122
Rho0.0008
Delta / Theta-4.4299
ETHM Jual 17.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHM|20260116|17.50P
Delta-0.947
Imp Vol1.4493
Bidaan5.9
Gamma0.0353
Teoretikal7.25
Permintaan8.6
Theta-0.0096
Nilai Intrinsik7.2
Volum0
Vega0.0023
Nilai Masa-7.2
Buka Faedah0
Rho-0.0038
Delta / Theta98.3959
|