| 0 |
0% |
7 |
9.9 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
DYNC Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260717|2.50C
Delta0.975
Imp Vol3.9208
Bidaan7
Gamma0.0054
Teoretikal8.45
Permintaan9.9
Theta-0.0134
Nilai Intrinsik8.3
Volum0
Vega0.0016
Nilai Masa-8.3
Buka Faedah0
Rho0.0014
Delta / Theta-72.6244
DYNC Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260717|2.50P
Delta-0.0415
Imp Vol7.8536
Bidaan0
Gamma0.0041
Teoretikal1.08
Permintaan2.15
Theta-0.04
Nilai Intrinsik-8.3
Volum0
Vega0.0025
Nilai Masa8.3
Buka Faedah0
Rho-0.0009
Delta / Theta1.0355
|
| 0 |
0% |
4.5 |
7.4 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
DYNC Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260717|5.00C
Delta0.9524
Imp Vol2.1628
Bidaan4.5
Gamma0.0166
Teoretikal5.95
Permintaan7.4
Theta-0.0128
Nilai Intrinsik5.8
Volum0
Vega0.0027
Nilai Masa-5.8
Buka Faedah3
Rho0.0028
Delta / Theta-74.4413
DYNC Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260717|5.00P
Delta-0.1057
Imp Vol4.3249
Bidaan0
Gamma0.0153
Teoretikal1.08
Permintaan2.15
Theta-0.0453
Nilai Intrinsik-5.8
Volum0
Vega0.0051
Nilai Masa5.8
Buka Faedah0
Rho-0.0013
Delta / Theta2.3302
|
| 0 |
0% |
1.8 |
4.9 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
DYNC Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260717|7.50C
Delta0.9601
Imp Vol0.8701
Bidaan1.8
Gamma0.0357
Teoretikal3.35
Permintaan4.9
Theta-0.005
Nilai Intrinsik3.3
Volum0
Vega0.0024
Nilai Masa-3.3
Buka Faedah0
Rho0.0046
Delta / Theta-191.7613
DYNC Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260717|7.50P
Delta-0.1534
Imp Vol1.8043
Bidaan0
Gamma0.0474
Teoretikal0.5
Permintaan1
Theta-0.0244
Nilai Intrinsik-3.3
Volum0
Vega0.0065
Nilai Masa3.3
Buka Faedah107
Rho-0.0013
Delta / Theta6.2815
|
|
10.8 |
Harga @ Jun. 23, 2026 19:32 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
12.50 |
0 |
0% |
0.15 |
3.9 |
0 |
DYNC Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260717|12.50C
Delta0.2382
Imp Vol0.7036
Bidaan0
Gamma0.159
Teoretikal0.25
Permintaan0.5
Theta-0.0128
Nilai Intrinsik-1.7
Volum0
Vega0.0086
Nilai Masa1.7
Buka Faedah158
Rho0.0015
Delta / Theta-18.6292
DYNC Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260717|12.50P
Delta-0.7276
Imp Vol0.8045
Bidaan0.15
Gamma0.1502
Teoretikal2.03
Permintaan3.9
Theta-0.0146
Nilai Intrinsik1.7
Volum0
Vega0.0092
Nilai Masa-1.7
Buka Faedah1
Rho-0.005
Delta / Theta49.7207
|
| 0 |
0% |
0 |
0.65 |
0 |
15.00 |
0 |
0% |
2.85 |
6 |
0 |
DYNC Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260717|15.00C
Delta0.1953
Imp Vol1.2516
Bidaan0
Gamma0.0797
Teoretikal0.33
Permintaan0.65
Theta-0.0201
Nilai Intrinsik-4.2
Volum0
Vega0.0076
Nilai Masa4.2
Buka Faedah84
Rho0.0012
Delta / Theta-9.7223
DYNC Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260717|15.00P
Delta-0.8382
Imp Vol1.1373
Bidaan2.85
Gamma0.0787
Teoretikal4.43
Permintaan6
Theta-0.0151
Nilai Intrinsik4.2
Volum0
Vega0.0068
Nilai Masa-4.2
Buka Faedah0
Rho-0.006
Delta / Theta55.4096
|
| 0.24 |
0% |
0 |
0.8 |
2 |
17.50 |
0 |
0% |
5.4 |
8.7 |
0 |
DYNC Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolDYNC|20260717|17.50C
Delta0.1875
Imp Vol1.6984
Bidaan0
Gamma0.0573
Teoretikal0.4
Permintaan0.8
Theta-0.0265
Nilai Intrinsik-6.7
Volum2
Vega0.0074
Nilai Masa6.94
Buka Faedah68
Rho0.0011
Delta / Theta-7.072
DYNC Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260717|17.50P
Delta-0.8227
Imp Vol1.6596
Bidaan5.4
Gamma0.057
Teoretikal7.05
Permintaan8.7
Theta-0.0237
Nilai Intrinsik6.7
Volum0
Vega0.0072
Nilai Masa-6.7
Buka Faedah0
Rho-0.0073
Delta / Theta34.6596
|