| 0 |
0% |
6.5 |
9.2 |
0 |
2.50 |
0 |
0% |
0 |
2.1 |
0 |
ETHM Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHM|20260220|2.50C
Delta0.9965
Imp Vol3.7604
Bidaan6.5
Gamma0.0017
Teoretikal7.85
Permintaan9.2
Theta-0.0038
Nilai Intrinsik7.85
Volum0
Vega0.0002
Nilai Masa-7.85
Buka Faedah0
Rho0.0006
Delta / Theta-264.0543
ETHM Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHM|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-7.85
Volum0
Vega0
Nilai Masa7.85
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
4 |
6.7 |
0 |
5.00 |
0 |
0% |
0 |
2.1 |
0 |
ETHM Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHM|20260220|5.00C
Delta0.9949
Imp Vol1.9152
Bidaan4
Gamma0.0047
Teoretikal5.35
Permintaan6.7
Theta-0.003
Nilai Intrinsik5.35
Volum0
Vega0.0002
Nilai Masa-5.35
Buka Faedah0
Rho0.0012
Delta / Theta-327.7009
ETHM Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHM|20260220|5.00P
Delta-0.1046
Imp Vol10.226
Bidaan0
Gamma0.0109
Teoretikal2.1
Permintaan2.1
Theta-0.167
Nilai Intrinsik-5.35
Volum0
Vega0.0029
Nilai Masa5.35
Buka Faedah0
Rho-0.0007
Delta / Theta0.6263
|
| 2.67 |
0% |
1.55 |
4.2 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
ETHM Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 2.67
Prbhn.: 0%
SimbolETHM|20260220|7.50C
Delta0.9654
Imp Vol1.1894
Bidaan1.55
Gamma0.0396
Teoretikal2.88
Permintaan4.2
Theta-0.0089
Nilai Intrinsik2.85
Volum0
Vega0.0012
Nilai Masa-0.18
Buka Faedah1
Rho0.0018
Delta / Theta-108.2683
ETHM Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHM|20260220|7.50P
Delta-0.2056
Imp Vol6.3661
Bidaan0
Gamma0.0275
Teoretikal2.15
Permintaan2.15
Theta-0.1631
Nilai Intrinsik-2.85
Volum0
Vega0.0046
Nilai Masa2.85
Buka Faedah0
Rho-0.0009
Delta / Theta1.2608
|
|
10.35 |
Harga @ Feb. 11, 2026 19:01 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
0.15 |
3.7 |
0 |
ETHM Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolETHM|20260220|12.50C
Delta0.0847
Imp Vol0.8353
Bidaan0
Gamma0.1144
Teoretikal0.05
Permintaan0.05
Theta-0.0118
Nilai Intrinsik-2.15
Volum0
Vega0.0025
Nilai Masa2.2
Buka Faedah1,266
Rho0.0002
Delta / Theta-7.193
ETHM Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHM|20260220|12.50P
Delta0
Imp Vol0
Bidaan0.15
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik2.15
Volum0
Vega0
Nilai Masa-2.15
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.3 |
0% |
0 |
2.15 |
0 |
15.00 |
0 |
0% |
3.3 |
6.8 |
0 |
ETHM Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolETHM|20260220|15.00C
Delta0.4896
Imp Vol5.3238
Bidaan0
Gamma0.0461
Teoretikal2.15
Permintaan2.15
Theta-0.1918
Nilai Intrinsik-4.65
Volum0
Vega0.0065
Nilai Masa4.95
Buka Faedah1
Rho0.0007
Delta / Theta-2.5527
ETHM Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHM|20260220|15.00P
Delta-0.7868
Imp Vol2.4065
Bidaan3.3
Gamma0.0746
Teoretikal5.05
Permintaan6.8
Theta-0.0621
Nilai Intrinsik4.65
Volum0
Vega0.0047
Nilai Masa-4.65
Buka Faedah0
Rho-0.0025
Delta / Theta12.6687
|
| 0 |
0% |
0 |
2.15 |
0 |
17.50 |
0 |
0% |
5.8 |
9.3 |
0 |
ETHM Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHM|20260220|17.50C
Delta0.4646
Imp Vol5.9859
Bidaan0
Gamma0.0409
Teoretikal2.15
Permintaan2.15
Theta-0.2148
Nilai Intrinsik-7.15
Volum0
Vega0.0065
Nilai Masa7.15
Buka Faedah0
Rho0.0007
Delta / Theta-2.1626
ETHM Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHM|20260220|17.50P
Delta-0.8144
Imp Vol2.9726
Bidaan5.8
Gamma0.0556
Teoretikal7.55
Permintaan9.3
Theta-0.0705
Nilai Intrinsik7.15
Volum0
Vega0.0043
Nilai Masa-7.15
Buka Faedah0
Rho-0.0029
Delta / Theta11.5482
|