| 0 |
0% |
6.6 |
9.1 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
ETHM Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHM|20260220|2.50C
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan9.1
Theta0
Nilai Intrinsik7.85
Volum0
Vega0
Nilai Masa-7.85
Buka Faedah0
Rho0
Delta / Theta0
ETHM Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHM|20260220|2.50P
Delta-0.0444
Imp Vol6.8034
Bidaan0
Gamma0.0047
Teoretikal1
Permintaan1
Theta-0.032
Nilai Intrinsik-7.85
Volum0
Vega0.0027
Nilai Masa7.85
Buka Faedah0
Rho-0.001
Delta / Theta1.3879
|
| 0 |
0% |
4.3 |
6.5 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
ETHM Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHM|20260220|5.00C
Delta0.9838
Imp Vol1.3285
Bidaan4.3
Gamma0.0104
Teoretikal5.4
Permintaan6.5
Theta-0.0032
Nilai Intrinsik5.35
Volum0
Vega0.0012
Nilai Masa-5.35
Buka Faedah0
Rho0.0038
Delta / Theta-309.3821
ETHM Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHM|20260220|5.00P
Delta-0.11
Imp Vol3.6261
Bidaan0
Gamma0.0178
Teoretikal0.95
Permintaan0.95
Theta-0.0342
Nilai Intrinsik-5.35
Volum0
Vega0.0055
Nilai Masa5.35
Buka Faedah0
Rho-0.0015
Delta / Theta3.2219
|
| 2.67 |
0% |
0.75 |
3.9 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
ETHM Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 2.67
Prbhn.: 0%
SimbolETHM|20260220|7.50C
Delta0
Imp Vol0
Bidaan0.75
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik2.85
Volum0
Vega0
Nilai Masa-0.18
Buka Faedah1
Rho0
Delta / Theta0
ETHM Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHM|20260220|7.50P
Delta-0.1996
Imp Vol2.1236
Bidaan0
Gamma0.0451
Teoretikal0.95
Permintaan0.95
Theta-0.0296
Nilai Intrinsik-2.85
Volum0
Vega0.0082
Nilai Masa2.85
Buka Faedah0
Rho-0.0021
Delta / Theta6.7365
|
|
10.35 |
Harga @ Jan. 22, 2026 17:31 GMT |
| 0.08 |
60% |
0 |
0.1 |
1 |
12.50 |
0 |
0% |
0.85 |
3.2 |
0 |
ETHM Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.08
Prbhn.: 60%
SimbolETHM|20260220|12.50C
Delta0.1152
Imp Vol0.5182
Bidaan0
Gamma0.1285
Teoretikal0.08
Permintaan0.1
Theta-0.0052
Nilai Intrinsik-2.15
Volum1
Vega0.0057
Nilai Masa2.23
Buka Faedah1,202
Rho0.0009
Delta / Theta-22.2549
ETHM Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHM|20260220|12.50P
Delta0
Imp Vol0
Bidaan0.85
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.15
Volum0
Vega0
Nilai Masa-2.15
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.3 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
3.3 |
6 |
0 |
ETHM Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolETHM|20260220|15.00C
Delta0.2996
Imp Vol1.702
Bidaan0
Gamma0.0699
Teoretikal0.75
Permintaan0.75
Theta-0.03
Nilai Intrinsik-4.65
Volum0
Vega0.0101
Nilai Masa4.95
Buka Faedah1
Rho0.0019
Delta / Theta-9.9825
ETHM Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHM|20260220|15.00P
Delta-0.9716
Imp Vol0.6994
Bidaan3.3
Gamma0.0334
Teoretikal4.65
Permintaan6
Theta-0.0018
Nilai Intrinsik4.65
Volum0
Vega0.0018
Nilai Masa-4.65
Buka Faedah0
Rho-0.0035
Delta / Theta551.7235
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
5.8 |
8.5 |
0 |
ETHM Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHM|20260220|17.50C
Delta0.2683
Imp Vol2.0423
Bidaan0
Gamma0.0553
Teoretikal0.75
Permintaan0.75
Theta-0.0341
Nilai Intrinsik-7.15
Volum0
Vega0.0096
Nilai Masa7.15
Buka Faedah0
Rho0.0016
Delta / Theta-7.8698
ETHM Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHM|20260220|17.50P
Delta-0.9764
Imp Vol0.9343
Bidaan5.8
Gamma0.0214
Teoretikal7.15
Permintaan8.5
Theta-0.002
Nilai Intrinsik7.15
Volum0
Vega0.0016
Nilai Masa-7.15
Buka Faedah0
Rho-0.0039
Delta / Theta481.4793
|