| 0 |
0% |
4.5 |
7.7 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
DYNC Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260918|5.00C
Delta0.9467
Imp Vol4.282
Bidaan4.5
Gamma0.0168
Teoretikal6.1
Permintaan7.7
Theta-0.0506
Nilai Intrinsik5.91
Volum0
Vega0.0016
Nilai Masa-5.91
Buka Faedah0
Rho0.0008
Delta / Theta-18.717
DYNC Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260918|5.00P
Delta-0.1042
Imp Vol8.0421
Bidaan0
Gamma0.0149
Teoretikal1.075
Permintaan2.15
Theta-0.1567
Nilai Intrinsik-5.91
Volum0
Vega0.0027
Nilai Masa5.91
Buka Faedah0
Rho-0.0004
Delta / Theta0.6647
|
| 0 |
0% |
2 |
5.2 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
DYNC Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260918|7.50C
Delta0.9046
Imp Vol2.3695
Bidaan2
Gamma0.0473
Teoretikal3.6
Permintaan5.2
Theta-0.044
Nilai Intrinsik3.41
Volum0
Vega0.0026
Nilai Masa-3.41
Buka Faedah0
Rho0.0012
Delta / Theta-20.575
DYNC Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260918|7.50P
Delta-0.1858
Imp Vol4.8806
Bidaan0
Gamma0.0363
Teoretikal1.075
Permintaan2.15
Theta-0.1407
Nilai Intrinsik-3.41
Volum0
Vega0.004
Nilai Masa3.41
Buka Faedah0
Rho-0.0005
Delta / Theta1.3206
|
| 0 |
0% |
0.8 |
1.05 |
0 |
10.00 |
0 |
0% |
0 |
2.15 |
0 |
DYNC Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260918|10.00C
Delta0.9634
Imp Vol0.3587
Bidaan0.8
Gamma0.1477
Teoretikal0.925
Permintaan1.05
Theta-0.0041
Nilai Intrinsik0.91
Volum0
Vega0.0012
Nilai Masa-0.91
Buka Faedah0
Rho0.0018
Delta / Theta-237.6646
DYNC Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260918|10.00P
Delta-0.3359
Imp Vol2.5933
Bidaan0
Gamma0.0931
Teoretikal1.075
Permintaan2.15
Theta-0.1016
Nilai Intrinsik-0.91
Volum0
Vega0.0055
Nilai Masa0.91
Buka Faedah0
Rho-0.0008
Delta / Theta3.3046
|
|
10.91 |
Harga @ Sep. 11, 2026 15:35 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
12.50 |
0 |
0% |
0 |
3.7 |
0 |
DYNC Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260918|12.50C
Delta0.0995
Imp Vol0.7323
Bidaan0
Gamma0.1581
Teoretikal0.05
Permintaan0.1
Theta-0.0139
Nilai Intrinsik-1.59
Volum0
Vega0.0026
Nilai Masa1.59
Buka Faedah0
Rho0.0002
Delta / Theta-7.148
DYNC Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260918|12.50P
Delta-0.7496
Imp Vol1.2861
Bidaan0
Gamma0.1641
Teoretikal1.85
Permintaan3.7
Theta-0.0433
Nilai Intrinsik1.59
Volum0
Vega0.0048
Nilai Masa-1.59
Buka Faedah0
Rho-0.0015
Delta / Theta17.2953
|
| 0 |
0% |
0 |
2.15 |
0 |
15.00 |
0 |
0% |
2.45 |
6.2 |
0 |
DYNC Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260918|15.00C
Delta0.3617
Imp Vol3.7428
Bidaan0
Gamma0.0663
Teoretikal1.075
Permintaan2.15
Theta-0.1516
Nilai Intrinsik-4.09
Volum0
Vega0.0057
Nilai Masa4.09
Buka Faedah0
Rho0.0006
Delta / Theta-2.3854
DYNC Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260918|15.00P
Delta-0.8344
Imp Vol2.0632
Bidaan2.45
Gamma0.08
Teoretikal4.325
Permintaan6.2
Theta-0.0544
Nilai Intrinsik4.09
Volum0
Vega0.0038
Nilai Masa-4.09
Buka Faedah0
Rho-0.0019
Delta / Theta15.3385
|
| 0 |
0% |
0 |
2.15 |
0 |
17.50 |
0 |
0% |
5.1 |
8.4 |
0 |
DYNC Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260918|17.50C
Delta0.3265
Imp Vol4.4829
Bidaan0
Gamma0.0532
Teoretikal1.075
Permintaan2.15
Theta-0.1747
Nilai Intrinsik-6.59
Volum0
Vega0.0054
Nilai Masa6.59
Buka Faedah0
Rho0.0005
Delta / Theta-1.8689
DYNC Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260918|17.50P
Delta-0.8917
Imp Vol2.4335
Bidaan5.1
Gamma0.0508
Teoretikal6.75
Permintaan8.4
Theta-0.0477
Nilai Intrinsik6.59
Volum0
Vega0.0028
Nilai Masa-6.59
Buka Faedah0
Rho-0.0022
Delta / Theta18.7039
|