| 0 |
0% |
6.7 |
9.8 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
DYNC Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260821|2.50C
Delta0.9981
Imp Vol2.1904
Bidaan6.7
Gamma0.001
Teoretikal8.3
Permintaan9.8
Theta-0.001
Nilai Intrinsik8.35
Volum0
Vega0.0002
Nilai Masa-8.35
Buka Faedah0
Rho0.0016
Delta / Theta-974.6699
DYNC Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260821|2.50P
Delta-0.0415
Imp Vol7.8536
Bidaan0
Gamma0.0041
Teoretikal1.08
Permintaan2.15
Theta-0.04
Nilai Intrinsik-8.35
Volum0
Vega0.0025
Nilai Masa8.35
Buka Faedah0
Rho-0.0009
Delta / Theta1.0355
|
| 0 |
0% |
4.2 |
7.1 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
DYNC Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260821|5.00C
Delta0.9937
Imp Vol1.2916
Bidaan4.2
Gamma0.005
Teoretikal5.81
Permintaan7.1
Theta-0.0018
Nilai Intrinsik5.85
Volum0
Vega0.0005
Nilai Masa-5.85
Buka Faedah0
Rho0.0032
Delta / Theta-549.0061
DYNC Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260821|5.00P
Delta-0.0847
Imp Vol3.0671
Bidaan0
Gamma0.0183
Teoretikal0.48
Permintaan0.95
Theta-0.0273
Nilai Intrinsik-5.85
Volum0
Vega0.0043
Nilai Masa5.85
Buka Faedah0
Rho-0.0008
Delta / Theta3.1011
|
| 0 |
0% |
1.85 |
4.6 |
0 |
7.50 |
0.05 |
0% |
0 |
0.45 |
0 |
DYNC Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260821|7.50C
Delta0.9958
Imp Vol0.5572
Bidaan1.85
Gamma0.0081
Teoretikal3.31
Permintaan4.6
Theta-0.0011
Nilai Intrinsik3.35
Volum0
Vega0.0003
Nilai Masa-3.35
Buka Faedah0
Rho0.0049
Delta / Theta-874.2502
DYNC Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDYNC|20260821|7.50P
Delta-0.1081
Imp Vol1.3403
Bidaan0
Gamma0.0501
Teoretikal0.23
Permintaan0.45
Theta-0.0142
Nilai Intrinsik-3.35
Volum0
Vega0.0051
Nilai Masa3.4
Buka Faedah0
Rho-0.0008
Delta / Theta7.6025
|
|
10.85 |
Harga @ Jul. 31, 2026 17:31 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
12.50 |
0 |
0% |
0.1 |
3.6 |
0 |
DYNC Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260821|12.50C
Delta0.2382
Imp Vol0.7036
Bidaan0
Gamma0.159
Teoretikal0.25
Permintaan0.5
Theta-0.0128
Nilai Intrinsik-1.65
Volum0
Vega0.0086
Nilai Masa1.65
Buka Faedah0
Rho0.0015
Delta / Theta-18.6292
DYNC Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260821|12.50P
Delta-0.8122
Imp Vol0.5966
Bidaan0.1
Gamma0.1655
Teoretikal1.85
Permintaan3.6
Theta-0.0085
Nilai Intrinsik1.65
Volum0
Vega0.0074
Nilai Masa-1.65
Buka Faedah0
Rho-0.0048
Delta / Theta95.4487
|
| 0 |
0% |
0 |
1 |
0 |
15.00 |
0 |
0% |
2.1 |
6.4 |
0 |
DYNC Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260821|15.00C
Delta0.2472
Imp Vol1.4645
Bidaan0
Gamma0.078
Teoretikal0.5
Permintaan1
Theta-0.0269
Nilai Intrinsik-4.15
Volum0
Vega0.0087
Nilai Masa4.15
Buka Faedah0
Rho0.0014
Delta / Theta-9.1971
DYNC Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260821|15.00P
Delta-0.9381
Imp Vol0.8008
Bidaan2.1
Gamma0.0567
Teoretikal4.25
Permintaan6.4
Theta-0.0049
Nilai Intrinsik4.15
Volum0
Vega0.0033
Nilai Masa-4.15
Buka Faedah0
Rho-0.0046
Delta / Theta192.4347
|
| 0 |
0% |
0 |
1.75 |
0 |
17.50 |
0 |
0% |
5.2 |
8.2 |
0 |
DYNC Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260821|17.50C
Delta0.2928
Imp Vol2.2509
Bidaan0
Gamma0.0552
Teoretikal0.88
Permintaan1.75
Theta-0.0448
Nilai Intrinsik-6.65
Volum0
Vega0.0095
Nilai Masa6.65
Buka Faedah0
Rho0.0015
Delta / Theta-6.5302
DYNC Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260821|17.50P
Delta-0.9772
Imp Vol0.9399
Bidaan5.2
Gamma0.0217
Teoretikal6.72
Permintaan8.2
Theta-0.0023
Nilai Intrinsik6.65
Volum0
Vega0.0014
Nilai Masa-6.65
Buka Faedah0
Rho-0.0034
Delta / Theta420.8523
|