| 0 |
0% |
6.1 |
10.4 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
DYNC Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260515|2.50C
Delta0.9985
Imp Vol3.6648
Bidaan6.1
Gamma0.0009
Teoretikal8.25
Permintaan10.4
Theta-0.0021
Nilai Intrinsik8.24
Volum0
Vega0.0001
Nilai Masa-8.24
Buka Faedah0
Rho0.0005
Delta / Theta-482.581
DYNC Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260515|2.50P
Delta-0.0417
Imp Vol13.5747
Bidaan0
Gamma0.0041
Teoretikal1.07
Permintaan2.15
Theta-0.1203
Nilai Intrinsik-8.24
Volum0
Vega0.0014
Nilai Masa8.24
Buka Faedah0
Rho-0.0003
Delta / Theta0.347
|
| 0 |
0% |
3.6 |
7.9 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
DYNC Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260515|5.00C
Delta0.9988
Imp Vol1.7785
Bidaan3.6
Gamma0.0014
Teoretikal5.75
Permintaan7.9
Theta-0.0012
Nilai Intrinsik5.74
Volum0
Vega0.0001
Nilai Masa-5.74
Buka Faedah0
Rho0.0011
Delta / Theta-837.2288
DYNC Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260515|5.00P
Delta-0.1065
Imp Vol7.4639
Bidaan0
Gamma0.0155
Teoretikal1.07
Permintaan2.15
Theta-0.1361
Nilai Intrinsik-5.74
Volum0
Vega0.0029
Nilai Masa5.74
Buka Faedah1
Rho-0.0004
Delta / Theta0.7822
|
| 0 |
0% |
1.1 |
5.4 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
DYNC Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260515|7.50C
Delta0
Imp Vol0
Bidaan1.1
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik3.24
Volum0
Vega0
Nilai Masa-3.24
Buka Faedah0
Rho0
Delta / Theta0
DYNC Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260515|7.50P
Delta-0.191
Imp Vol4.4942
Bidaan0
Gamma0.0381
Teoretikal1.08
Permintaan2.15
Theta-0.1214
Nilai Intrinsik-3.24
Volum0
Vega0.0043
Nilai Masa3.24
Buka Faedah89
Rho-0.0006
Delta / Theta1.5738
|
|
10.74 |
Harga @ Mei 07, 2026 19:30 GMT |
| 0 |
0% |
0 |
2.2 |
0 |
12.50 |
0 |
0% |
0 |
4 |
0 |
DYNC Beli 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260515|12.50C
Delta0.4306
Imp Vol2.7085
Bidaan0
Gamma0.0912
Teoretikal1.1
Permintaan2.2
Theta-0.1061
Nilai Intrinsik-1.76
Volum0
Vega0.0063
Nilai Masa1.76
Buka Faedah9
Rho0.0008
Delta / Theta-4.0565
DYNC Jual 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260515|12.50P
Delta-0.7642
Imp Vol1.2547
Bidaan0
Gamma0.1547
Teoretikal2
Permintaan4
Theta-0.0376
Nilai Intrinsik1.76
Volum0
Vega0.0049
Nilai Masa-1.76
Buka Faedah0
Rho-0.0018
Delta / Theta20.3284
|
| 0 |
0% |
0 |
2.15 |
0 |
15.00 |
0 |
0% |
2.15 |
6.4 |
0 |
DYNC Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260515|15.00C
Delta0.3601
Imp Vol3.5998
Bidaan0
Gamma0.0653
Teoretikal1.08
Permintaan2.15
Theta-0.1342
Nilai Intrinsik-4.26
Volum0
Vega0.006
Nilai Masa4.26
Buka Faedah0
Rho0.0006
Delta / Theta-2.6838
DYNC Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260515|15.00P
Delta-0.9647
Imp Vol1.2028
Bidaan2.15
Gamma0.0415
Teoretikal4.28
Permintaan6.4
Theta-0.0085
Nilai Intrinsik4.26
Volum0
Vega0.0012
Nilai Masa-4.26
Buka Faedah1
Rho-0.0016
Delta / Theta113.0382
|
| 0 |
0% |
0 |
2.15 |
0 |
17.50 |
0 |
0% |
4.6 |
8.9 |
0 |
DYNC Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260515|17.50C
Delta0.3263
Imp Vol4.2861
Bidaan0
Gamma0.0529
Teoretikal1.08
Permintaan2.15
Theta-0.1539
Nilai Intrinsik-6.76
Volum0
Vega0.0057
Nilai Masa6.76
Buka Faedah0
Rho0.0005
Delta / Theta-2.1206
DYNC Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260515|17.50P
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik6.76
Volum0
Vega0
Nilai Masa-6.76
Buka Faedah0
Rho0
Delta / Theta0
|