| 0 |
0% |
6.8 |
9.6 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
DYNC Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260618|2.50C
Delta0
Imp Vol0
Bidaan6.8
Gamma0
Teoretikal0
Permintaan9.6
Theta0
Nilai Intrinsik8.29
Volum0
Vega0
Nilai Masa-8.29
Buka Faedah0
Rho0
Delta / Theta0
DYNC Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260618|2.50P
Delta-0.0415
Imp Vol8.6008
Bidaan0
Gamma0.0041
Teoretikal1.07
Permintaan2.15
Theta-0.0481
Nilai Intrinsik-8.29
Volum0
Vega0.0022
Nilai Masa8.29
Buka Faedah0
Rho-0.0007
Delta / Theta0.8628
|
| 0 |
0% |
3.6 |
7.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
DYNC Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260618|5.00C
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik5.79
Volum0
Vega0
Nilai Masa-5.79
Buka Faedah0
Rho0
Delta / Theta0
DYNC Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260618|5.00P
Delta-0.0768
Imp Vol3.0945
Bidaan0
Gamma0.0185
Teoretikal0.38
Permintaan0.75
Theta-0.0281
Nilai Intrinsik-5.79
Volum0
Vega0.0036
Nilai Masa5.79
Buka Faedah0
Rho-0.0006
Delta / Theta2.7377
|
| 0 |
0% |
1.8 |
4.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
DYNC Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260618|7.50C
Delta0
Imp Vol0
Bidaan1.8
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik3.29
Volum0
Vega0
Nilai Masa-3.29
Buka Faedah0
Rho0
Delta / Theta0
DYNC Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260618|7.50P
Delta-0.137
Imp Vol1.7586
Bidaan0
Gamma0.0494
Teoretikal0.38
Permintaan0.75
Theta-0.0242
Nilai Intrinsik-3.29
Volum0
Vega0.0055
Nilai Masa3.29
Buka Faedah0
Rho-0.0009
Delta / Theta5.6645
|
|
10.79 |
Harga @ Mei 29, 2026 21:14 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
0.4 |
3.5 |
0 |
DYNC Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260618|12.50C
Delta0.2867
Imp Vol0.9237
Bidaan0
Gamma0.1459
Teoretikal0.38
Permintaan0.75
Theta-0.0201
Nilai Intrinsik-1.71
Volum0
Vega0.0086
Nilai Masa1.71
Buka Faedah4
Rho0.0015
Delta / Theta-14.2432
DYNC Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260618|12.50P
Delta-0.7596
Imp Vol0.7853
Bidaan0.4
Gamma0.158
Teoretikal1.95
Permintaan3.5
Theta-0.0147
Nilai Intrinsik1.71
Volum0
Vega0.0078
Nilai Masa-1.71
Buka Faedah0
Rho-0.0042
Delta / Theta51.8492
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
2.65 |
5.6 |
0 |
DYNC Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260618|15.00C
Delta0.2115
Imp Vol1.4421
Bidaan0
Gamma0.0794
Teoretikal0.38
Permintaan0.75
Theta-0.0265
Nilai Intrinsik-4.21
Volum0
Vega0.0073
Nilai Masa4.21
Buka Faedah0
Rho0.001
Delta / Theta-7.968
DYNC Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260618|15.00P
Delta0
Imp Vol0
Bidaan2.65
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik4.21
Volum0
Vega0
Nilai Masa-4.21
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
5.4 |
8.8 |
0 |
DYNC Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260618|17.50C
Delta0.1803
Imp Vol1.8243
Bidaan0
Gamma0.057
Teoretikal0.38
Permintaan0.75
Theta-0.0304
Nilai Intrinsik-6.71
Volum0
Vega0.0066
Nilai Masa6.71
Buka Faedah0
Rho0.0009
Delta / Theta-5.9277
DYNC Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYNC|20260618|17.50P
Delta-0.8095
Imp Vol1.8859
Bidaan5.4
Gamma0.0574
Teoretikal7.1
Permintaan8.8
Theta-0.0312
Nilai Intrinsik6.71
Volum0
Vega0.0069
Nilai Masa-6.71
Buka Faedah0
Rho-0.0061
Delta / Theta25.9285
|