0 |
0% |
68 |
72.8 |
0 |
70.00 |
0 |
0% |
0 |
0.75 |
0 |
DY Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDY|20240517|70.00C
Delta0.9925
Imp Vol1.5071
Bidaan68
Gamma0.0005
Teoretikal70.4
Permintaan72.8
Theta-0.0397
Nilai Intrinsik70.13
Volum0
Vega0.0059
Nilai Masa-70.13
Buka Faedah0
Rho0.0282
Delta / Theta-25.0215
DY Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDY|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-70.13
Volum0
Vega0
Nilai Masa70.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
63 |
67.8 |
0 |
75.00 |
0 |
0% |
0 |
0.75 |
0 |
DY Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDY|20240517|75.00C
Delta0.9923
Imp Vol1.3524
Bidaan63
Gamma0.0005
Teoretikal65.4
Permintaan67.8
Theta-0.0378
Nilai Intrinsik65.13
Volum0
Vega0.006
Nilai Masa-65.13
Buka Faedah0
Rho0.0303
Delta / Theta-26.2642
DY Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDY|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-65.13
Volum0
Vega0
Nilai Masa65.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
58 |
62.9 |
0 |
80.00 |
0 |
0% |
0 |
0.15 |
0 |
DY Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDY|20240517|80.00C
Delta0.9893
Imp Vol1.2789
Bidaan58
Gamma0.0008
Teoretikal60.45
Permintaan62.9
Theta-0.0457
Nilai Intrinsik60.13
Volum0
Vega0.0081
Nilai Masa-60.13
Buka Faedah0
Rho0.0321
Delta / Theta-21.6291
DY Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDY|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-60.13
Volum0
Vega0
Nilai Masa60.13
Buka Faedah0
Rho0
Delta / Theta0
|
|
140.13 |
Harga @ Mei 02, 2024 20:58 GMT |
2.95 |
0% |
1.2 |
3.1 |
0 |
145.00 |
0 |
0% |
5.5 |
7.2 |
0 |
DY Beli 145.00
Tamat: Mei 17, 2024
Akhir: 2.95
Prbhn.: 0%
SimbolDY|20240517|145.00C
Delta0.3387
Imp Vol0.3494
Bidaan1.2
Gamma0.0369
Teoretikal2.15
Permintaan3.1
Theta-0.1277
Nilai Intrinsik-4.87
Volum0
Vega0.1039
Nilai Masa7.82
Buka Faedah66
Rho0.0186
Delta / Theta-2.6528
DY Jual 145.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDY|20240517|145.00P
Delta-0.6898
Imp Vol0.3106
Bidaan5.5
Gamma0.0406
Teoretikal6.35
Permintaan7.2
Theta-0.0922
Nilai Intrinsik4.87
Volum0
Vega0.0999
Nilai Masa-4.87
Buka Faedah0
Rho-0.0316
Delta / Theta7.483
|
1.35 |
0% |
0.3 |
0.65 |
0 |
150.00 |
0 |
0% |
9.3 |
10.7 |
0 |
DY Beli 150.00
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolDY|20240517|150.00C
Delta0.125
Imp Vol0.2758
Bidaan0.3
Gamma0.0263
Teoretikal0.48
Permintaan0.65
Theta-0.0563
Nilai Intrinsik-9.87
Volum0
Vega0.0585
Nilai Masa11.22
Buka Faedah56
Rho0.007
Delta / Theta-2.2221
DY Jual 150.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDY|20240517|150.00P
Delta-0.9233
Imp Vol0.2481
Bidaan9.3
Gamma0.0215
Teoretikal10
Permintaan10.7
Theta-0.0245
Nilai Intrinsik9.87
Volum0
Vega0.0392
Nilai Masa-9.87
Buka Faedah0
Rho-0.0222
Delta / Theta37.7089
|
0.4 |
0% |
0 |
1.4 |
0 |
155.00 |
0 |
0% |
14 |
16.8 |
0 |
DY Beli 155.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolDY|20240517|155.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-14.87
Volum0
Vega0
Nilai Masa15.27
Buka Faedah12
Rho0
Delta / Theta0
DY Jual 155.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDY|20240517|155.00P
Delta-0.8756
Imp Vol0.4208
Bidaan14
Gamma0.0177
Teoretikal15.4
Permintaan16.8
Theta-0.069
Nilai Intrinsik14.87
Volum0
Vega0.0578
Nilai Masa-14.87
Buka Faedah0
Rho-0.034
Delta / Theta12.6898
|