|
0.853 |
Harga @ Feb. 13, 2026 20:06 GMT |
| 0.05 |
0% |
0 |
0.4 |
6 |
2.50 |
0 |
0% |
1.35 |
2.05 |
0 |
DYAI Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDYAI|20260220|2.50C
Delta0.183
Imp Vol5.9
Bidaan0
Gamma0.3795
Teoretikal0.05
Permintaan0.4
Theta-0.0132
Nilai Intrinsik-1.647
Volum6
Vega0.0003
Nilai Masa1.697
Buka Faedah80
Rho0
Delta / Theta-13.8227
DYAI Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYAI|20260220|2.50P
Delta-0.8023
Imp Vol6.0956
Bidaan1.35
Gamma0.3859
Teoretikal1.7
Permintaan2.05
Theta-0.0142
Nilai Intrinsik1.647
Volum0
Vega0.0003
Nilai Masa-1.647
Buka Faedah0
Rho-0.0003
Delta / Theta56.6575
|
| 0 |
0% |
0 |
0.45 |
0 |
5.00 |
3.93 |
0% |
3.7 |
4.7 |
0 |
DYAI Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYAI|20260220|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-4.147
Volum0
Vega0
Nilai Masa4.147
Buka Faedah0
Rho0
Delta / Theta0
DYAI Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 3.93
Prbhn.: 0%
SimbolDYAI|20260220|5.00P
Delta-0.8318
Imp Vol8.3138
Bidaan3.7
Gamma0.2562
Teoretikal4.2
Permintaan4.7
Theta-0.0174
Nilai Intrinsik4.147
Volum0
Vega0.0003
Nilai Masa-0.217
Buka Faedah0
Rho-0.0006
Delta / Theta47.9247
|
| 0 |
0% |
0 |
0.45 |
0 |
7.50 |
0 |
0% |
6.3 |
7.3 |
0 |
DYAI Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYAI|20260220|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-6.647
Volum0
Vega0
Nilai Masa6.647
Buka Faedah0
Rho0
Delta / Theta0
DYAI Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDYAI|20260220|7.50P
Delta-0.6696
Imp Vol12.2197
Bidaan6.3
Gamma0.251
Teoretikal6.8
Permintaan7.3
Theta-0.037
Nilai Intrinsik6.647
Volum0
Vega0.0004
Nilai Masa-6.647
Buka Faedah0
Rho-0.0009
Delta / Theta18.12
|