| 0 |
0% |
40.1 |
43.5 |
0 |
140.00 |
0 |
0% |
0 |
4.9 |
0 |
DXPE Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXPE|20261016|140.00C
Delta0.9421
Imp Vol2.3341
Bidaan40.1
Gamma0.0037
Teoretikal41.8
Permintaan43.5
Theta-0.9196
Nilai Intrinsik40.1
Volum0
Vega0.0155
Nilai Masa-40.1
Buka Faedah0
Rho0.007
Delta / Theta-1.0245
DXPE Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXPE|20261016|140.00P
Delta-0.1098
Imp Vol3.1183
Bidaan0
Gamma0.0045
Teoretikal2.45
Permintaan4.9
Theta-1.9584
Nilai Intrinsik-40.1
Volum0
Vega0.0251
Nilai Masa40.1
Buka Faedah0
Rho-0.0011
Delta / Theta0.0561
|
| 0 |
0% |
34.8 |
38.5 |
0 |
145.00 |
0 |
0% |
0 |
4.9 |
0 |
DXPE Beli 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXPE|20261016|145.00C
Delta0.9434
Imp Vol1.9824
Bidaan34.8
Gamma0.0043
Teoretikal36.65
Permintaan38.5
Theta-0.7698
Nilai Intrinsik35.1
Volum0
Vega0.0152
Nilai Masa-35.1
Buka Faedah0
Rho0.0073
Delta / Theta-1.2254
DXPE Jual 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXPE|20261016|145.00P
Delta-0.1207
Imp Vol2.8043
Bidaan0
Gamma0.0053
Teoretikal2.45
Permintaan4.9
Theta-1.8837
Nilai Intrinsik-35.1
Volum0
Vega0.0269
Nilai Masa35.1
Buka Faedah0
Rho-0.0012
Delta / Theta0.0641
|
| 0 |
0% |
30.2 |
33.5 |
0 |
150.00 |
0 |
0% |
0 |
4.9 |
0 |
DXPE Beli 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXPE|20261016|150.00C
Delta0.9251
Imp Vol1.8488
Bidaan30.2
Gamma0.0057
Teoretikal31.85
Permintaan33.5
Theta-0.8898
Nilai Intrinsik30.1
Volum0
Vega0.0189
Nilai Masa-30.1
Buka Faedah2
Rho0.0074
Delta / Theta-1.0397
DXPE Jual 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXPE|20261016|150.00P
Delta-0.1337
Imp Vol2.4951
Bidaan0
Gamma0.0065
Teoretikal2.45
Permintaan4.9
Theta-1.7998
Nilai Intrinsik-30.1
Volum0
Vega0.0289
Nilai Masa30.1
Buka Faedah0
Rho-0.0013
Delta / Theta0.0743
|
|
180.1 |
Harga @ Okt. 14, 2026 16:35 GMT |
| 0 |
0% |
0.75 |
4.9 |
0 |
185.00 |
0 |
0% |
2.5 |
6.5 |
0 |
DXPE Beli 185.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXPE|20261016|185.00C
Delta0.3742
Imp Vol0.8435
Bidaan0.75
Gamma0.0335
Teoretikal2.83
Permintaan4.9
Theta-1.0771
Nilai Intrinsik-4.9
Volum0
Vega0.0508
Nilai Masa4.9
Buka Faedah0
Rho0.0036
Delta / Theta-0.3474
DXPE Jual 185.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXPE|20261016|185.00P
Delta-0.8094
Imp Vol0.3365
Bidaan2.5
Gamma0.0607
Teoretikal4.5
Permintaan6.5
Theta-0.2939
Nilai Intrinsik4.9
Volum0
Vega0.0364
Nilai Masa-4.9
Buka Faedah1
Rho-0.0063
Delta / Theta2.754
|
| 0 |
0% |
0 |
4.9 |
0 |
190.00 |
0 |
0% |
7 |
11.2 |
0 |
DXPE Beli 190.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXPE|20261016|190.00C
Delta0.2842
Imp Vol1.0768
Bidaan0
Gamma0.0235
Teoretikal2.45
Permintaan4.9
Theta-1.2276
Nilai Intrinsik-9.9
Volum0
Vega0.0454
Nilai Masa9.9
Buka Faedah0
Rho0.0027
Delta / Theta-0.2315
DXPE Jual 190.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXPE|20261016|190.00P
Delta-0.9694
Imp Vol0.357
Bidaan7
Gamma0.0149
Teoretikal9.1
Permintaan11.2
Theta-0.0727
Nilai Intrinsik9.9
Volum0
Vega0.0092
Nilai Masa-9.9
Buka Faedah0
Rho-0.0047
Delta / Theta13.3387
|
| 0 |
0% |
0 |
4.9 |
0 |
195.00 |
0 |
0% |
11.5 |
15.7 |
0 |
DXPE Beli 195.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXPE|20261016|195.00C
Delta0.2419
Imp Vol1.3443
Bidaan0
Gamma0.0173
Teoretikal2.45
Permintaan4.9
Theta-1.4097
Nilai Intrinsik-14.9
Volum0
Vega0.0418
Nilai Masa14.9
Buka Faedah1
Rho0.0023
Delta / Theta-0.1716
DXPE Jual 195.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXPE|20261016|195.00P
Delta-0.9901
Imp Vol0.4504
Bidaan11.5
Gamma0.0046
Teoretikal14.07
Permintaan15.7
Theta-0.033
Nilai Intrinsik14.9
Volum0
Vega0.0035
Nilai Masa-14.9
Buka Faedah0
Rho-0.003
Delta / Theta30.0312
|