| 73.5 |
0% |
72.5 |
76 |
0 |
65.00 |
0 |
0% |
0 |
4.9 |
0 |
DXPE Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 73.5
Prbhn.: 0%
SimbolDXPE|20261120|65.00C
Delta0.9957
Imp Vol1.573
Bidaan72.5
Gamma0.0003
Teoretikal74.25
Permintaan76
Theta-0.0262
Nilai Intrinsik73.94
Volum0
Vega0.0034
Nilai Masa-0.44
Buka Faedah1
Rho0.0246
Delta / Theta-38.0242
DXPE Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXPE|20261120|65.00P
Delta-0.0554
Imp Vol2.9893
Bidaan0
Gamma0.0014
Teoretikal2.45
Permintaan4.9
Theta-0.3244
Nilai Intrinsik-73.94
Volum0
Vega0.0305
Nilai Masa73.94
Buka Faedah0
Rho-0.0036
Delta / Theta0.1708
|
| 0 |
0% |
67.5 |
72 |
0 |
70.00 |
0 |
0% |
0 |
4.9 |
0 |
DXPE Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXPE|20261120|70.00C
Delta0.976
Imp Vol1.9681
Bidaan67.5
Gamma0.0011
Teoretikal69.75
Permintaan72
Theta-0.1151
Nilai Intrinsik68.94
Volum0
Vega0.0154
Nilai Masa-68.94
Buka Faedah0
Rho0.0253
Delta / Theta-8.4815
DXPE Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXPE|20261120|70.00P
Delta-0.0606
Imp Vol2.7426
Bidaan0
Gamma0.0016
Teoretikal2.45
Permintaan4.9
Theta-0.3194
Nilai Intrinsik-68.94
Volum0
Vega0.0327
Nilai Masa68.94
Buka Faedah0
Rho-0.0038
Delta / Theta0.1898
|
| 0 |
0% |
62.5 |
67 |
0 |
75.00 |
0 |
0% |
0 |
4.9 |
0 |
DXPE Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXPE|20261120|75.00C
Delta0.974
Imp Vol1.7889
Bidaan62.5
Gamma0.0012
Teoretikal64.75
Permintaan67
Theta-0.1128
Nilai Intrinsik63.94
Volum0
Vega0.0165
Nilai Masa-63.94
Buka Faedah0
Rho0.0271
Delta / Theta-8.632
DXPE Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXPE|20261120|75.00P
Delta-0.0663
Imp Vol2.5131
Bidaan0
Gamma0.0019
Teoretikal2.45
Permintaan4.9
Theta-0.3137
Nilai Intrinsik-63.94
Volum0
Vega0.0351
Nilai Masa63.94
Buka Faedah2
Rho-0.0041
Delta / Theta0.2114
|
|
138.94 |
Harga @ Nov. 06, 2026 20:06 GMT |
| 0 |
0% |
4.2 |
7 |
0 |
140.00 |
0 |
0% |
4 |
8 |
0 |
DXPE Beli 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXPE|20261120|140.00C
Delta0.5026
Imp Vol0.5459
Bidaan4.2
Gamma0.0268
Teoretikal5.6
Permintaan7
Theta-0.2187
Nilai Intrinsik-1.06
Volum0
Vega0.1087
Nilai Masa1.06
Buka Faedah2
Rho0.0247
Delta / Theta-2.2979
DXPE Jual 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXPE|20261120|140.00P
Delta-0.501
Imp Vol0.5168
Bidaan4
Gamma0.0284
Teoretikal6
Permintaan8
Theta-0.1936
Nilai Intrinsik1.06
Volum0
Vega0.1086
Nilai Masa-1.06
Buka Faedah0
Rho-0.0248
Delta / Theta2.5878
|
| 3 |
-53.13% |
2.4 |
4.9 |
1 |
145.00 |
0 |
0% |
7.5 |
11 |
0 |
DXPE Beli 145.00
Tamat: Nov. 20, 2026
Akhir: 3
Prbhn.: -53.13%
SimbolDXPE|20261120|145.00C
Delta0.3745
Imp Vol0.5484
Bidaan2.4
Gamma0.0254
Teoretikal3.65
Permintaan4.9
Theta-0.2074
Nilai Intrinsik-6.06
Volum1
Vega0.1032
Nilai Masa9.06
Buka Faedah20
Rho0.0186
Delta / Theta-1.806
DXPE Jual 145.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXPE|20261120|145.00P
Delta-0.6309
Imp Vol0.537
Bidaan7.5
Gamma0.0259
Teoretikal9.25
Permintaan11
Theta-0.1886
Nilai Intrinsik6.06
Volum0
Vega0.1027
Nilai Masa-6.06
Buka Faedah36
Rho-0.0302
Delta / Theta3.3459
|
| 0 |
0% |
1 |
4.8 |
0 |
150.00 |
0 |
0% |
11 |
14.5 |
0 |
DXPE Beli 150.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXPE|20261120|150.00C
Delta0.2912
Imp Vol0.6192
Bidaan1
Gamma0.0203
Teoretikal2.9
Permintaan4.8
Theta-0.2106
Nilai Intrinsik-11.06
Volum0
Vega0.0934
Nilai Masa11.06
Buka Faedah71
Rho0.0144
Delta / Theta-1.3827
DXPE Jual 150.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXPE|20261120|150.00P
Delta-0.7521
Imp Vol0.5226
Bidaan11
Gamma0.0224
Teoretikal12.75
Permintaan14.5
Theta-0.1511
Nilai Intrinsik11.06
Volum0
Vega0.0861
Nilai Masa-11.06
Buka Faedah5
Rho-0.0342
Delta / Theta4.9762
|