| 0 |
0% |
48 |
52.9 |
0 |
140.00 |
0 |
0% |
0 |
5 |
0 |
DXPE Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXPE|20261016|140.00C
Delta0.9776
Imp Vol0.621
Bidaan48
Gamma0.0018
Teoretikal50.45
Permintaan52.9
Theta-0.047
Nilai Intrinsik51.08
Volum0
Vega0.0259
Nilai Masa-51.08
Buka Faedah0
Rho0.0889
Delta / Theta-20.8186
DXPE Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXPE|20261016|140.00P
Delta-0.0959
Imp Vol1.0187
Bidaan0
Gamma0.0034
Teoretikal2.5
Permintaan5
Theta-0.174
Nilai Intrinsik-51.08
Volum0
Vega0.0829
Nilai Masa51.08
Buka Faedah0
Rho-0.0125
Delta / Theta0.5514
|
| 0 |
0% |
43 |
47.8 |
0 |
145.00 |
0 |
0% |
0 |
5 |
0 |
DXPE Beli 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXPE|20261016|145.00C
Delta0.9797
Imp Vol0.5358
Bidaan43
Gamma0.0019
Teoretikal45.4
Permintaan47.8
Theta-0.0406
Nilai Intrinsik46.08
Volum0
Vega0.0239
Nilai Masa-46.08
Buka Faedah0
Rho0.0924
Delta / Theta-24.1115
DXPE Jual 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXPE|20261016|145.00P
Delta-0.1042
Imp Vol0.9304
Bidaan0
Gamma0.004
Teoretikal2.5
Permintaan5
Theta-0.1686
Nilai Intrinsik-46.08
Volum0
Vega0.088
Nilai Masa46.08
Buka Faedah0
Rho-0.0135
Delta / Theta0.618
|
| 0 |
0% |
38.5 |
43.3 |
0 |
150.00 |
0 |
0% |
0 |
5 |
0 |
DXPE Beli 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXPE|20261016|150.00C
Delta0.9472
Imp Vol0.6021
Bidaan38.5
Gamma0.0037
Teoretikal40.9
Permintaan43.3
Theta-0.0796
Nilai Intrinsik41.08
Volum0
Vega0.0524
Nilai Masa-41.08
Buka Faedah2
Rho0.0914
Delta / Theta-11.9055
DXPE Jual 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXPE|20261016|150.00P
Delta-0.1137
Imp Vol0.844
Bidaan0
Gamma0.0047
Teoretikal2.5
Permintaan5
Theta-0.1626
Nilai Intrinsik-41.08
Volum0
Vega0.0938
Nilai Masa41.08
Buka Faedah0
Rho-0.0146
Delta / Theta0.6993
|
|
191.08 |
Harga @ Sep. 23, 2026 19:36 GMT |
| 0 |
0% |
4.5 |
9 |
0 |
195.00 |
0 |
0% |
9 |
13.5 |
0 |
DXPE Beli 195.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXPE|20261016|195.00C
Delta0.4396
Imp Vol0.4528
Bidaan4.5
Gamma0.0179
Teoretikal6.75
Permintaan9
Theta-0.1887
Nilai Intrinsik-3.92
Volum0
Vega0.192
Nilai Masa3.92
Buka Faedah0
Rho0.0504
Delta / Theta-2.3293
DXPE Jual 195.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXPE|20261016|195.00P
Delta-0.5659
Imp Vol0.4409
Bidaan9
Gamma0.0184
Teoretikal11.25
Permintaan13.5
Theta-0.1661
Nilai Intrinsik3.92
Volum0
Vega0.1914
Nilai Masa-3.92
Buka Faedah0
Rho-0.064
Delta / Theta3.407
|
| 0 |
0% |
2.85 |
7.5 |
0 |
200.00 |
0 |
0% |
12 |
16.8 |
0 |
DXPE Beli 200.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXPE|20261016|200.00C
Delta0.3597
Imp Vol0.4631
Bidaan2.85
Gamma0.0166
Teoretikal5.18
Permintaan7.5
Theta-0.1819
Nilai Intrinsik-8.92
Volum0
Vega0.1821
Nilai Masa8.92
Buka Faedah22
Rho0.0415
Delta / Theta-1.9772
DXPE Jual 200.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXPE|20261016|200.00P
Delta-0.6551
Imp Vol0.435
Bidaan12
Gamma0.0175
Teoretikal14.4
Permintaan16.8
Theta-0.1514
Nilai Intrinsik8.92
Volum0
Vega0.1791
Nilai Masa-8.92
Buka Faedah0
Rho-0.072
Delta / Theta4.3263
|
| 0 |
0% |
0.6 |
4.9 |
0 |
210.00 |
0 |
0% |
19.7 |
24.5 |
0 |
DXPE Beli 210.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXPE|20261016|210.00C
Delta0.2226
Imp Vol0.4666
Bidaan0.6
Gamma0.0131
Teoretikal2.75
Permintaan4.9
Theta-0.145
Nilai Intrinsik-18.92
Volum0
Vega0.1451
Nilai Masa18.92
Buka Faedah0
Rho0.026
Delta / Theta-1.5353
DXPE Jual 210.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXPE|20261016|210.00P
Delta-0.7996
Imp Vol0.4381
Bidaan19.7
Gamma0.0134
Teoretikal22.1
Permintaan24.5
Theta-0.1121
Nilai Intrinsik18.92
Volum0
Vega0.136
Nilai Masa-18.92
Buka Faedah0
Rho-0.0792
Delta / Theta7.1313
|