| 0 |
0% |
81.3 |
85.5 |
0 |
100.00 |
0 |
0% |
0 |
4.9 |
0 |
DXPE Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXPE|20260918|100.00C
Delta0.9924
Imp Vol1.2234
Bidaan81.3
Gamma0.0004
Teoretikal83.4
Permintaan85.5
Theta-0.0395
Nilai Intrinsik80.48
Volum0
Vega0.0083
Nilai Masa-80.48
Buka Faedah0
Rho0.0458
Delta / Theta-25.142
DXPE Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXPE|20260918|100.00P
Delta-0.0578
Imp Vol2.0834
Bidaan0
Gamma0.0014
Teoretikal2.45
Permintaan4.9
Theta-0.2789
Nilai Intrinsik-80.48
Volum0
Vega0.0457
Nilai Masa80.48
Buka Faedah0
Rho-0.0056
Delta / Theta0.2072
|
| 0 |
0% |
76.3 |
81 |
0 |
105.00 |
0 |
0% |
0 |
4.9 |
0 |
DXPE Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXPE|20260918|105.00C
Delta0.9821
Imp Vol1.3202
Bidaan76.3
Gamma0.0008
Teoretikal78.65
Permintaan81
Theta-0.0776
Nilai Intrinsik75.48
Volum0
Vega0.0174
Nilai Masa-75.48
Buka Faedah0
Rho0.0471
Delta / Theta-12.6621
DXPE Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXPE|20260918|105.00P
Delta-0.0619
Imp Vol1.9441
Bidaan0
Gamma0.0016
Teoretikal2.45
Permintaan4.9
Theta-0.2746
Nilai Intrinsik-75.48
Volum0
Vega0.0482
Nilai Masa75.48
Buka Faedah0
Rho-0.0059
Delta / Theta0.2255
|
| 0 |
0% |
71.3 |
76 |
0 |
110.00 |
0 |
0% |
0 |
4.9 |
0 |
DXPE Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXPE|20260918|110.00C
Delta0.9811
Imp Vol1.2179
Bidaan71.3
Gamma0.001
Teoretikal73.65
Permintaan76
Theta-0.076
Nilai Intrinsik70.48
Volum0
Vega0.0183
Nilai Masa-70.48
Buka Faedah0
Rho0.0494
Delta / Theta-12.9148
DXPE Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXPE|20260918|110.00P
Delta-0.0664
Imp Vol1.811
Bidaan0
Gamma0.0018
Teoretikal2.45
Permintaan4.9
Theta-0.27
Nilai Intrinsik-70.48
Volum0
Vega0.0509
Nilai Masa70.48
Buka Faedah0
Rho-0.0063
Delta / Theta0.2459
|
|
180.48 |
Harga @ Sep. 02, 2026 20:06 GMT |
| 0 |
0% |
4.2 |
9 |
0 |
185.00 |
0 |
0% |
5.5 |
10.3 |
0 |
DXPE Beli 185.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXPE|20260918|185.00C
Delta0.4858
Imp Vol0.4655
Bidaan4.2
Gamma0.0217
Teoretikal6.6
Permintaan9
Theta-0.2239
Nilai Intrinsik-4.52
Volum0
Vega0.1575
Nilai Masa4.52
Buka Faedah1
Rho0.0384
Delta / Theta-2.1698
DXPE Jual 185.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXPE|20260918|185.00P
Delta-0.5184
Imp Vol0.4457
Bidaan5.5
Gamma0.0227
Teoretikal7.9
Permintaan10.3
Theta-0.1977
Nilai Intrinsik4.52
Volum0
Vega0.1574
Nilai Masa-4.52
Buka Faedah0
Rho-0.0407
Delta / Theta2.6222
|
| 0 |
0% |
2.15 |
7 |
0 |
190.00 |
0 |
0% |
8.5 |
13.3 |
0 |
DXPE Beli 190.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXPE|20260918|190.00C
Delta0.3803
Imp Vol0.4616
Bidaan2.15
Gamma0.0209
Teoretikal4.58
Permintaan7
Theta-0.2108
Nilai Intrinsik-9.52
Volum0
Vega0.1505
Nilai Masa9.52
Buka Faedah0
Rho0.0303
Delta / Theta-1.8043
DXPE Jual 190.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXPE|20260918|190.00P
Delta-0.6288
Imp Vol0.4424
Bidaan8.5
Gamma0.0218
Teoretikal10.9
Permintaan13.3
Theta-0.184
Nilai Intrinsik9.52
Volum0
Vega0.1492
Nilai Masa-9.52
Buka Faedah0
Rho-0.0475
Delta / Theta3.4172
|
| 0 |
0% |
0.65 |
5.4 |
0 |
195.00 |
0 |
0% |
12 |
16.8 |
0 |
DXPE Beli 195.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXPE|20260918|195.00C
Delta0.2834
Imp Vol0.4565
Bidaan0.65
Gamma0.0188
Teoretikal3.03
Permintaan5.4
Theta-0.1845
Nilai Intrinsik-14.52
Volum0
Vega0.1338
Nilai Masa14.52
Buka Faedah0
Rho0.0228
Delta / Theta-1.536
DXPE Jual 195.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXPE|20260918|195.00P
Delta-0.7296
Imp Vol0.438
Bidaan12
Gamma0.0193
Teoretikal14.4
Permintaan16.8
Theta-0.157
Nilai Intrinsik14.52
Volum0
Vega0.1305
Nilai Masa-14.52
Buka Faedah0
Rho-0.0524
Delta / Theta4.6477
|