| 0 |
0% |
138.5 |
143 |
0 |
55.00 |
0 |
0% |
0 |
4.9 |
0 |
DXPE Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXPE|20260821|55.00C
Delta1
Imp Vol2.1666
Bidaan138.5
Gamma0
Teoretikal140.81
Permintaan143
Theta-0.0062
Nilai Intrinsik138.1
Volum0
Vega0.0001
Nilai Masa-138.1
Buka Faedah0
Rho0.0135
Delta / Theta-161.4388
DXPE Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXPE|20260821|55.00P
Delta-0.0274
Imp Vol5.412
Bidaan0
Gamma0.0004
Teoretikal2.45
Permintaan4.9
Theta-0.5833
Nilai Intrinsik-138.1
Volum0
Vega0.0194
Nilai Masa138.1
Buka Faedah0
Rho-0.0018
Delta / Theta0.047
|
| 0 |
0% |
133.5 |
138 |
0 |
60.00 |
0 |
0% |
0 |
4.9 |
0 |
DXPE Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXPE|20260821|60.00C
Delta0.9997
Imp Vol2.3274
Bidaan133.5
Gamma0
Teoretikal135.82
Permintaan138
Theta-0.0105
Nilai Intrinsik133.1
Volum0
Vega0.0004
Nilai Masa-133.1
Buka Faedah1
Rho0.0148
Delta / Theta-94.8289
DXPE Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXPE|20260821|60.00P
Delta-0.0297
Imp Vol5.0635
Bidaan0
Gamma0.0004
Teoretikal2.45
Permintaan4.9
Theta-0.582
Nilai Intrinsik-133.1
Volum0
Vega0.0207
Nilai Masa133.1
Buka Faedah0
Rho-0.0019
Delta / Theta0.0509
|
| 0 |
0% |
128.5 |
133 |
0 |
65.00 |
0 |
0% |
0 |
4.9 |
0 |
DXPE Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXPE|20260821|65.00C
Delta0.9999
Imp Vol1.9919
Bidaan128.5
Gamma0
Teoretikal130.82
Permintaan133
Theta-0.008
Nilai Intrinsik128.1
Volum0
Vega0.0001
Nilai Masa-128.1
Buka Faedah0
Rho0.016
Delta / Theta-124.9699
DXPE Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXPE|20260821|65.00P
Delta-0.0319
Imp Vol4.746
Bidaan0
Gamma0.0005
Teoretikal2.45
Permintaan4.9
Theta-0.58
Nilai Intrinsik-128.1
Volum0
Vega0.022
Nilai Masa128.1
Buka Faedah0
Rho-0.002
Delta / Theta0.0551
|
|
193.1 |
Harga @ Ogos 13, 2026 20:06 GMT |
| 0 |
0% |
4.3 |
8.5 |
0 |
195.00 |
0 |
0% |
3.1 |
7.8 |
0 |
DXPE Beli 195.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXPE|20260821|195.00C
Delta0.5402
Imp Vol0.4841
Bidaan4.3
Gamma0.0267
Teoretikal6.4
Permintaan8.5
Theta-0.338
Nilai Intrinsik-1.9
Volum0
Vega0.122
Nilai Masa1.9
Buka Faedah0
Rho0.0245
Delta / Theta-1.5982
DXPE Jual 195.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXPE|20260821|195.00P
Delta-0.4607
Imp Vol0.482
Bidaan3.1
Gamma0.0268
Teoretikal5.45
Permintaan7.8
Theta-0.3185
Nilai Intrinsik1.9
Volum0
Vega0.122
Nilai Masa-1.9
Buka Faedah85
Rho-0.0205
Delta / Theta1.4466
|
| 0 |
0% |
1.85 |
6.5 |
0 |
200.00 |
0 |
0% |
5.6 |
10.4 |
0 |
DXPE Beli 200.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXPE|20260821|200.00C
Delta0.408
Imp Vol0.4834
Bidaan1.85
Gamma0.0261
Teoretikal4.17
Permintaan6.5
Theta-0.3281
Nilai Intrinsik-6.9
Volum0
Vega0.1194
Nilai Masa6.9
Buka Faedah12
Rho0.0187
Delta / Theta-1.2438
DXPE Jual 200.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXPE|20260821|200.00P
Delta-0.5988
Imp Vol0.4622
Bidaan5.6
Gamma0.0273
Teoretikal8
Permintaan10.4
Theta-0.2946
Nilai Intrinsik6.9
Volum0
Vega0.1188
Nilai Masa-6.9
Buka Faedah0
Rho-0.0259
Delta / Theta2.0323
|
| 0 |
0% |
0 |
5 |
0 |
210.00 |
0 |
0% |
13 |
17.7 |
0 |
DXPE Beli 210.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXPE|20260821|210.00C
Delta0.2427
Imp Vol0.5933
Bidaan0
Gamma0.0172
Teoretikal2.5
Permintaan5
Theta-0.3214
Nilai Intrinsik-16.9
Volum0
Vega0.0961
Nilai Masa16.9
Buka Faedah1
Rho0.0111
Delta / Theta-0.7552
DXPE Jual 210.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXPE|20260821|210.00P
Delta-0.8291
Imp Vol0.4529
Bidaan13
Gamma0.0184
Teoretikal15.35
Permintaan17.7
Theta-0.1834
Nilai Intrinsik16.9
Volum0
Vega0.0779
Nilai Masa-16.9
Buka Faedah1
Rho-0.0313
Delta / Theta4.521
|