0 |
0% |
28.5 |
33.3 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
DXPE Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDXPE|20240517|20.00C
Delta0.9303
Imp Vol6.2372
Bidaan28.5
Gamma0.0028
Teoretikal33.3
Permintaan33.3
Theta-0.3965
Nilai Intrinsik31.05
Volum0
Vega0.0101
Nilai Masa-31.05
Buka Faedah0
Rho0.0031
Delta / Theta-2.3464
DXPE Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDXPE|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-31.05
Volum0
Vega0
Nilai Masa31.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26 |
30.8 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
DXPE Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDXPE|20240517|22.50C
Delta0.9204
Imp Vol5.5672
Bidaan26
Gamma0.0035
Teoretikal30.8
Permintaan30.8
Theta-0.3919
Nilai Intrinsik28.55
Volum0
Vega0.0112
Nilai Masa-28.55
Buka Faedah0
Rho0.0035
Delta / Theta-2.3484
DXPE Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDXPE|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-28.55
Volum0
Vega0
Nilai Masa28.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24.1 |
28.3 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
DXPE Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDXPE|20240517|25.00C
Delta0.984
Imp Vol2.4618
Bidaan24.1
Gamma0.0022
Teoretikal26.2
Permintaan28.3
Theta-0.0501
Nilai Intrinsik26.05
Volum0
Vega0.003
Nilai Masa-26.05
Buka Faedah0
Rho0.0053
Delta / Theta-19.6441
DXPE Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDXPE|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-26.05
Volum0
Vega0
Nilai Masa26.05
Buka Faedah0
Rho0
Delta / Theta0
|
|
51.05 |
Harga @ Mei 09, 2024 21:00 GMT |
2.1 |
0% |
0 |
4.8 |
0 |
55.00 |
0 |
0% |
3.3 |
6.5 |
0 |
DXPE Beli 55.00
Tamat: Mei 17, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolDXPE|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-3.95
Volum0
Vega0
Nilai Masa6.05
Buka Faedah4
Rho0
Delta / Theta0
DXPE Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDXPE|20240517|55.00P
Delta-0.7162
Imp Vol0.7928
Bidaan3.3
Gamma0.0568
Teoretikal4.9
Permintaan6.5
Theta-0.122
Nilai Intrinsik3.95
Volum0
Vega0.0256
Nilai Masa-3.95
Buka Faedah0
Rho-0.0071
Delta / Theta5.869
|
1.35 |
0% |
0 |
0.05 |
0 |
60.00 |
5 |
0% |
7.9 |
11.5 |
0 |
DXPE Beli 60.00
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolDXPE|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.95
Volum0
Vega0
Nilai Masa10.3
Buka Faedah10
Rho0
Delta / Theta0
DXPE Jual 60.00
Tamat: Mei 17, 2024
Akhir: 5
Prbhn.: 0%
SimbolDXPE|20240517|60.00P
Delta-0.814
Imp Vol1.1176
Bidaan7.9
Gamma0.0319
Teoretikal9.7
Permintaan11.5
Theta-0.1357
Nilai Intrinsik8.95
Volum0
Vega0.0202
Nilai Masa-3.95
Buka Faedah0
Rho-0.0083
Delta / Theta5.9967
|
0.7 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
13 |
16.5 |
0 |
DXPE Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolDXPE|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.95
Volum0
Vega0
Nilai Masa14.65
Buka Faedah84
Rho0
Delta / Theta0
DXPE Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDXPE|20240517|65.00P
Delta-0.8406
Imp Vol1.4759
Bidaan13
Gamma0.0219
Teoretikal14.75
Permintaan16.5
Theta-0.163
Nilai Intrinsik13.95
Volum0
Vega0.0183
Nilai Masa-13.95
Buka Faedah0
Rho-0.0091
Delta / Theta5.1575
|