

Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jul. 01, 2022 | 33.00 | 33.00 | 33.00 | 33.00 | - | -0.06% |
Jun. 29, 2022 | 33.02 | 33.00 | 33.50 | 33.00 | 18.30K | 0.06% |
Jun. 28, 2022 | 33.00 | 32.28 | 33.00 | 32.28 | 10.50K | -0.84% |
Jun. 27, 2022 | 33.28 | 33.28 | 33.28 | 33.28 | 0.30K | 0.00% |
Jun. 24, 2022 | 33.28 | 33.20 | 33.30 | 32.26 | 2.60K | 0.24% |
Jun. 23, 2022 | 33.20 | 33.08 | 33.20 | 33.08 | 5.50K | 0.30% |
Jun. 22, 2022 | 33.10 | 33.10 | 33.10 | 33.08 | 5.20K | 1.29% |
Jun. 21, 2022 | 32.68 | 32.20 | 32.68 | 32.02 | 8.40K | 1.11% |
Jun. 20, 2022 | 32.32 | 32.52 | 32.52 | 32.30 | 3.40K | -1.40% |
Jun. 17, 2022 | 32.78 | 32.60 | 33.20 | 32.60 | 5.60K | -1.15% |
Jun. 16, 2022 | 33.16 | 33.16 | 33.16 | 33.16 | 0.20K | 0.00% |
Jun. 15, 2022 | 33.16 | 33.20 | 33.20 | 32.56 | 8.70K | 1.41% |
Jun. 14, 2022 | 32.70 | 32.80 | 32.80 | 32.70 | 1.80K | -0.30% |
Jun. 13, 2022 | 32.80 | 33.00 | 33.00 | 32.70 | 3.50K | -1.97% |
Jun. 10, 2022 | 33.46 | 33.48 | 33.48 | 33.46 | 0.70K | -0.42% |
Jun. 08, 2022 | 33.60 | 33.12 | 33.66 | 33.10 | 0.60K | 1.33% |
Jun. 07, 2022 | 33.16 | 33.14 | 33.16 | 33.14 | 1.40K | 0.12% |
Jun. 03, 2022 | 33.12 | 33.14 | 33.14 | 33.10 | 1.00K | 0.06% |
Jun. 02, 2022 | 33.10 | 33.18 | 33.20 | 33.10 | 2.70K | -0.24% |
Jun. 01, 2022 | 33.18 | 33.18 | 33.18 | 33.18 | 0.60K | -0.06% |
Tertinggi: 33.66 | Terendah: 32.02 | Perbezaan: 1.64 | Purata: 33.05 | Prbhn. %: -0.60 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan