| 15.67 |
8.37% |
15 |
16.9 |
2 |
28.00 |
0.36 |
0% |
0 |
2.15 |
0 |
BROS Beli 28.00
Tamat: Okt. 23, 2026
Akhir: 15.67
Prbhn.: 8.37%
SimbolBROS|20261023|28.00C
Delta0.9994
Imp Vol1.5754
Bidaan15
Gamma0.0003
Teoretikal16.02
Permintaan16.9
Theta-0.0052
Nilai Intrinsik15.81
Volum2
Vega0.0001
Nilai Masa-0.14
Buka Faedah7
Rho0.0023
Delta / Theta-192.5995
BROS Jual 28.00
Tamat: Okt. 23, 2026
Akhir: 0.36
Prbhn.: 0%
SimbolBROS|20261023|28.00P
Delta-0.1005
Imp Vol4.6791
Bidaan0
Gamma0.0094
Teoretikal1.08
Permintaan2.15
Theta-0.5474
Nilai Intrinsik-15.81
Volum0
Vega0.007
Nilai Masa16.17
Buka Faedah2
Rho-0.0004
Delta / Theta0.1835
|
| 14.75 |
8.94% |
14 |
16 |
2 |
29.00 |
0.65 |
0% |
0 |
2.1 |
0 |
BROS Beli 29.00
Tamat: Okt. 23, 2026
Akhir: 14.75
Prbhn.: 8.94%
SimbolBROS|20261023|29.00C
Delta0.9995
Imp Vol1.4197
Bidaan14
Gamma0.0003
Teoretikal15.02
Permintaan16
Theta-0.0047
Nilai Intrinsik14.81
Volum2
Vega0.0001
Nilai Masa-0.06
Buka Faedah7
Rho0.0024
Delta / Theta-213.4373
BROS Jual 29.00
Tamat: Okt. 23, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolBROS|20261023|29.00P
Delta-0.1053
Imp Vol4.3697
Bidaan0
Gamma0.0105
Teoretikal1.05
Permintaan2.1
Theta-0.529
Nilai Intrinsik-14.81
Volum0
Vega0.0073
Nilai Masa15.46
Buka Faedah2
Rho-0.0004
Delta / Theta0.1991
|
| 13.77 |
13.71% |
13.2 |
14.7 |
1 |
30.00 |
0.09 |
12.5% |
0 |
0.25 |
4 |
BROS Beli 30.00
Tamat: Okt. 23, 2026
Akhir: 13.77
Prbhn.: 13.71%
SimbolBROS|20261023|30.00C
Delta0.9997
Imp Vol1.2563
Bidaan13.2
Gamma0.0002
Teoretikal14.02
Permintaan14.7
Theta-0.0041
Nilai Intrinsik13.81
Volum1
Vega0
Nilai Masa-0.04
Buka Faedah3
Rho0.0025
Delta / Theta-241.0053
BROS Jual 30.00
Tamat: Okt. 23, 2026
Akhir: 0.09
Prbhn.: 12.5%
SimbolBROS|20261023|30.00P
Delta-0.0309
Imp Vol2.4056
Bidaan0
Gamma0.0073
Teoretikal0.13
Permintaan0.25
Theta-0.1115
Nilai Intrinsik-13.81
Volum4
Vega0.0028
Nilai Masa13.9
Buka Faedah107
Rho-0.0001
Delta / Theta0.2774
|
|
43.81 |
Harga @ Okt. 20, 2026 20:03 GMT |
| 0.85 |
112.5% |
0.8 |
0.95 |
66 |
44.00 |
1.05 |
-36.36% |
0.75 |
0.9 |
8 |
BROS Beli 44.00
Tamat: Okt. 23, 2026
Akhir: 0.85
Prbhn.: 112.5%
SimbolBROS|20261023|44.00C
Delta0.5142
Imp Vol0.5423
Bidaan0.8
Gamma0.1843
Teoretikal0.87
Permintaan0.95
Theta-0.1461
Nilai Intrinsik-0.19
Volum66
Vega0.0159
Nilai Masa1.04
Buka Faedah296
Rho0.0018
Delta / Theta-3.5198
BROS Jual 44.00
Tamat: Okt. 23, 2026
Akhir: 1.05
Prbhn.: -36.36%
SimbolBROS|20261023|44.00P
Delta-0.4864
Imp Vol0.5255
Bidaan0.75
Gamma0.1904
Teoretikal0.83
Permintaan0.9
Theta-0.1372
Nilai Intrinsik0.19
Volum8
Vega0.0159
Nilai Masa0.86
Buka Faedah278
Rho-0.0016
Delta / Theta3.5442
|
| 0.55 |
120% |
0.6 |
0.7 |
22 |
44.50 |
0 |
0% |
1 |
1.2 |
0 |
BROS Beli 44.50
Tamat: Okt. 23, 2026
Akhir: 0.55
Prbhn.: 120%
SimbolBROS|20261023|44.50C
Delta0.423
Imp Vol0.542
Bidaan0.6
Gamma0.1811
Teoretikal0.65
Permintaan0.7
Theta-0.143
Nilai Intrinsik-0.69
Volum22
Vega0.0156
Nilai Masa1.24
Buka Faedah271
Rho0.0015
Delta / Theta-2.9578
BROS Jual 44.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolBROS|20261023|44.50P
Delta-0.5808
Imp Vol0.5247
Bidaan1
Gamma0.1869
Teoretikal1.1
Permintaan1.2
Theta-0.1339
Nilai Intrinsik0.69
Volum0
Vega0.0156
Nilai Masa-0.69
Buka Faedah0
Rho-0.0019
Delta / Theta4.3381
|
| 0.45 |
80% |
0.4 |
0.5 |
58 |
45.00 |
1.45 |
0% |
1.3 |
1.5 |
1,004 |
BROS Beli 45.00
Tamat: Okt. 23, 2026
Akhir: 0.45
Prbhn.: 80%
SimbolBROS|20261023|45.00C
Delta0.3322
Imp Vol0.5284
Bidaan0.4
Gamma0.1723
Teoretikal0.45
Permintaan0.5
Theta-0.1291
Nilai Intrinsik-1.19
Volum58
Vega0.0145
Nilai Masa1.64
Buka Faedah1,206
Rho0.0012
Delta / Theta-2.5734
BROS Jual 45.00
Tamat: Okt. 23, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolBROS|20261023|45.00P
Delta-0.6751
Imp Vol0.5096
Bidaan1.3
Gamma0.1774
Teoretikal1.4
Permintaan1.5
Theta-0.1192
Nilai Intrinsik1.19
Volum1,004
Vega0.0144
Nilai Masa0.26
Buka Faedah10
Rho-0.0021
Delta / Theta5.6648
|