| 8.75 |
0% |
8.2 |
9.6 |
0 |
29.00 |
0 |
0% |
0 |
1.2 |
0 |
BROS Beli 29.00
Tamat: Okt. 02, 2026
Akhir: 8.75
Prbhn.: 0%
SimbolBROS|20261002|29.00C
Delta0.9992
Imp Vol0.9754
Bidaan8.2
Gamma0.0008
Teoretikal9.22
Permintaan9.6
Theta-0.0046
Nilai Intrinsik9.1
Volum0
Vega0.0001
Nilai Masa-0.35
Buka Faedah1
Rho0.0024
Delta / Theta-217.8385
BROS Jual 29.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolBROS|20261002|29.00P
Delta-0.1131
Imp Vol2.8136
Bidaan0
Gamma0.0197
Teoretikal0.6
Permintaan1.2
Theta-0.3112
Nilai Intrinsik-9.1
Volum0
Vega0.0066
Nilai Masa9.1
Buka Faedah2
Rho-0.0004
Delta / Theta0.3636
|
| 0 |
0% |
7.1 |
8.6 |
0 |
30.00 |
0 |
0% |
0 |
2 |
0 |
BROS Beli 30.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolBROS|20261002|30.00C
Delta0.9995
Imp Vol0.8251
Bidaan7.1
Gamma0.0007
Teoretikal8.22
Permintaan8.6
Theta-0.0041
Nilai Intrinsik8.1
Volum0
Vega0.0001
Nilai Masa-8.1
Buka Faedah0
Rho0.0025
Delta / Theta-244.4887
BROS Jual 30.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolBROS|20261002|30.00P
Delta-0.1568
Imp Vol3.0781
Bidaan0
Gamma0.0225
Teoretikal1
Permintaan2
Theta-0.4261
Nilai Intrinsik-8.1
Volum0
Vega0.0083
Nilai Masa8.1
Buka Faedah1
Rho-0.0005
Delta / Theta0.3681
|
| 6.75 |
0% |
6.1 |
7.6 |
0 |
31.00 |
0 |
0% |
0 |
2 |
0 |
BROS Beli 31.00
Tamat: Okt. 02, 2026
Akhir: 6.75
Prbhn.: 0%
SimbolBROS|20261002|31.00C
Delta0.9998
Imp Vol0.647
Bidaan6.1
Gamma0.0003
Teoretikal7.22
Permintaan7.6
Theta-0.0035
Nilai Intrinsik7.1
Volum0
Vega0
Nilai Masa-0.35
Buka Faedah1
Rho0.0025
Delta / Theta-283
BROS Jual 31.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolBROS|20261002|31.00P
Delta-0.1706
Imp Vol2.8001
Bidaan0
Gamma0.0261
Teoretikal1
Permintaan2
Theta-0.4093
Nilai Intrinsik-7.1
Volum0
Vega0.0088
Nilai Masa7.1
Buka Faedah0
Rho-0.0006
Delta / Theta0.4168
|
|
38.1 |
Harga @ Sep. 29, 2026 20:03 GMT |
| 0.5 |
0% |
0.55 |
0.7 |
34 |
38.50 |
1.1 |
15.79% |
0.8 |
1 |
2 |
BROS Beli 38.50
Tamat: Okt. 02, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolBROS|20261002|38.50C
Delta0.4515
Imp Vol0.545
Bidaan0.55
Gamma0.2098
Teoretikal0.63
Permintaan0.7
Theta-0.1264
Nilai Intrinsik-0.4
Volum34
Vega0.0137
Nilai Masa0.9
Buka Faedah284
Rho0.0014
Delta / Theta-3.5732
BROS Jual 38.50
Tamat: Okt. 02, 2026
Akhir: 1.1
Prbhn.: 15.79%
SimbolBROS|20261002|38.50P
Delta-0.5494
Imp Vol0.5423
Bidaan0.8
Gamma0.211
Teoretikal0.9
Permintaan1
Theta-0.1219
Nilai Intrinsik0.4
Volum2
Vega0.0137
Nilai Masa0.7
Buka Faedah47
Rho-0.0016
Delta / Theta4.5061
|
| 0.45 |
12.5% |
0.4 |
0.5 |
86 |
39.00 |
1.65 |
13.79% |
1.1 |
1.25 |
1 |
BROS Beli 39.00
Tamat: Okt. 02, 2026
Akhir: 0.45
Prbhn.: 12.5%
SimbolBROS|20261002|39.00C
Delta0.3544
Imp Vol0.5572
Bidaan0.4
Gamma0.1928
Teoretikal0.45
Permintaan0.5
Theta-0.1211
Nilai Intrinsik-0.9
Volum86
Vega0.0129
Nilai Masa1.35
Buka Faedah223
Rho0.0011
Delta / Theta-2.9267
BROS Jual 39.00
Tamat: Okt. 02, 2026
Akhir: 1.65
Prbhn.: 13.79%
SimbolBROS|20261002|39.00P
Delta-0.6592
Imp Vol0.5152
Bidaan1.1
Gamma0.206
Teoretikal1.18
Permintaan1.25
Theta-0.1067
Nilai Intrinsik0.9
Volum1
Vega0.0127
Nilai Masa0.75
Buka Faedah17
Rho-0.0018
Delta / Theta6.1775
|
| 0.27 |
-10% |
0.25 |
0.4 |
65 |
39.50 |
1.9 |
0% |
1.5 |
1.65 |
0 |
BROS Beli 39.50
Tamat: Okt. 02, 2026
Akhir: 0.27
Prbhn.: -10%
SimbolBROS|20261002|39.50C
Delta0.2727
Imp Vol0.5753
Bidaan0.25
Gamma0.1668
Teoretikal0.33
Permintaan0.4
Theta-0.1114
Nilai Intrinsik-1.4
Volum65
Vega0.0115
Nilai Masa1.67
Buka Faedah71
Rho0.0008
Delta / Theta-2.4473
BROS Jual 39.50
Tamat: Okt. 02, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolBROS|20261002|39.50P
Delta-0.7381
Imp Vol0.5498
Bidaan1.5
Gamma0.1714
Teoretikal1.58
Permintaan1.65
Theta-0.1007
Nilai Intrinsik1.4
Volum0
Vega0.0113
Nilai Masa0.5
Buka Faedah29
Rho-0.002
Delta / Theta7.3266
|