0 |
0% |
6.8 |
9.3 |
0 |
20.00 |
0.39 |
0% |
0 |
0.4 |
0 |
BROS Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBROS|20240517|20.00C
Delta0.8657
Imp Vol1.7
Bidaan6.8
Gamma0.0238
Teoretikal8.05
Permintaan9.3
Theta-0.0725
Nilai Intrinsik7.29
Volum0
Vega0.0116
Nilai Masa-7.29
Buka Faedah0
Rho0.006
Delta / Theta-11.9422
BROS Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.39
Prbhn.: 0%
SimbolBROS|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-7.29
Volum0
Vega0
Nilai Masa7.68
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
5.9 |
8.3 |
0 |
21.00 |
0.05 |
0% |
0 |
0.7 |
0 |
BROS Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBROS|20240517|21.00C
Delta0.8464
Imp Vol1.5517
Bidaan5.9
Gamma0.0286
Teoretikal7.1
Permintaan8.3
Theta-0.0725
Nilai Intrinsik6.29
Volum0
Vega0.0127
Nilai Masa-6.29
Buka Faedah0
Rho0.0061
Delta / Theta-11.6727
BROS Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBROS|20240517|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-6.29
Volum0
Vega0
Nilai Masa6.34
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
5 |
6.5 |
0 |
22.00 |
0.12 |
0% |
0.05 |
0.15 |
0 |
BROS Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBROS|20240517|22.00C
Delta0.8704
Imp Vol1.0871
Bidaan5
Gamma0.0363
Teoretikal5.75
Permintaan6.5
Theta-0.0464
Nilai Intrinsik5.29
Volum0
Vega0.0113
Nilai Masa-5.29
Buka Faedah0
Rho0.0069
Delta / Theta-18.7443
BROS Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolBROS|20240517|22.00P
Delta-0.0565
Imp Vol0.7338
Bidaan0.05
Gamma0.029
Teoretikal0.1
Permintaan0.15
Theta-0.0157
Nilai Intrinsik-5.29
Volum0
Vega0.0061
Nilai Masa5.41
Buka Faedah39
Rho-0.0006
Delta / Theta3.6009
|
|
27.29 |
Harga @ Mei 03, 2024 21:10 GMT |
1.2 |
-7.69% |
1.2 |
1.3 |
150 |
28.00 |
1.95 |
-2.5% |
1.8 |
1.95 |
19 |
BROS Beli 28.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: -7.69%
SimbolBROS|20240517|28.00C
Delta0.4583
Imp Vol0.6976
Bidaan1.2
Gamma0.1064
Teoretikal1.2
Permintaan1.3
Theta-0.0545
Nilai Intrinsik-0.71
Volum150
Vega0.0212
Nilai Masa1.91
Buka Faedah274
Rho0.0043
Delta / Theta-8.4119
BROS Jual 28.00
Tamat: Mei 17, 2024
Akhir: 1.95
Prbhn.: -2.5%
SimbolBROS|20240517|28.00P
Delta-0.5375
Imp Vol0.7411
Bidaan1.8
Gamma0.1006
Teoretikal1.95
Permintaan1.95
Theta-0.0541
Nilai Intrinsik0.71
Volum19
Vega0.0212
Nilai Masa1.24
Buka Faedah1,603
Rho-0.0054
Delta / Theta9.9319
|
0.85 |
6.25% |
0.8 |
0.95 |
87 |
29.00 |
2.6 |
-6.47% |
2.45 |
2.6 |
43 |
BROS Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 6.25%
SimbolBROS|20240517|29.00C
Delta0.3595
Imp Vol0.7002
Bidaan0.8
Gamma0.0999
Teoretikal0.85
Permintaan0.95
Theta-0.0513
Nilai Intrinsik-1.71
Volum87
Vega0.02
Nilai Masa2.56
Buka Faedah485
Rho0.0034
Delta / Theta-7.01
BROS Jual 29.00
Tamat: Mei 17, 2024
Akhir: 2.6
Prbhn.: -6.47%
SimbolBROS|20240517|29.00P
Delta-0.6309
Imp Vol0.7462
Bidaan2.45
Gamma0.0951
Teoretikal2.6
Permintaan2.6
Theta-0.0514
Nilai Intrinsik1.71
Volum43
Vega0.0201
Nilai Masa0.89
Buka Faedah342
Rho-0.0061
Delta / Theta12.2854
|
0.55 |
0% |
0.55 |
0.6 |
205 |
30.00 |
3.3 |
0% |
3.1 |
3.4 |
1 |
BROS Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolBROS|20240517|30.00C
Delta0.2652
Imp Vol0.6816
Bidaan0.55
Gamma0.09
Teoretikal0.55
Permintaan0.6
Theta-0.0436
Nilai Intrinsik-2.71
Volum205
Vega0.0175
Nilai Masa3.26
Buka Faedah898
Rho0.0026
Delta / Theta-6.0823
BROS Jual 30.00
Tamat: Mei 17, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolBROS|20240517|30.00P
Delta-0.7195
Imp Vol0.7332
Bidaan3.1
Gamma0.0866
Teoretikal3.3
Permintaan3.4
Theta-0.0445
Nilai Intrinsik2.71
Volum1
Vega0.018
Nilai Masa0.59
Buka Faedah366
Rho-0.0068
Delta / Theta16.1629
|