| 12.22 |
-8.12% |
10.7 |
12.7 |
1 |
35.00 |
0 |
0% |
0 |
0.1 |
0 |
BROS Beli 35.00
Tamat: Sep. 04, 2026
Akhir: 12.22
Prbhn.: -8.12%
SimbolBROS|20260904|35.00C
Delta0.9094
Imp Vol4.3408
Bidaan10.7
Gamma0.0155
Teoretikal11.7
Permintaan12.7
Theta-0.8598
Nilai Intrinsik11.47
Volum1
Vega0.0039
Nilai Masa0.75
Buka Faedah2
Rho0.0008
Delta / Theta-1.0576
BROS Jual 35.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolBROS|20260904|35.00P
Delta-0.02
Imp Vol2.6774
Bidaan0
Gamma0.0075
Teoretikal0.05
Permintaan0.1
Theta-0.1569
Nilai Intrinsik-11.47
Volum0
Vega0.0012
Nilai Masa11.47
Buka Faedah20
Rho0
Delta / Theta0.1276
|
| 9.11 |
0% |
6.7 |
8.9 |
0 |
39.00 |
0 |
0% |
0 |
0.3 |
0 |
BROS Beli 39.00
Tamat: Sep. 04, 2026
Akhir: 9.11
Prbhn.: 0%
SimbolBROS|20260904|39.00C
Delta0.8625
Imp Vol3.2187
Bidaan6.7
Gamma0.0282
Teoretikal7.8
Permintaan8.9
Theta-0.8589
Nilai Intrinsik7.47
Volum0
Vega0.0053
Nilai Masa1.64
Buka Faedah13
Rho0.0009
Delta / Theta-1.0043
BROS Jual 39.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolBROS|20260904|39.00P
Delta-0.0623
Imp Vol2.1937
Bidaan0
Gamma0.0231
Teoretikal0.15
Permintaan0.3
Theta-0.3253
Nilai Intrinsik-7.47
Volum0
Vega0.003
Nilai Masa7.47
Buka Faedah0
Rho-0.0001
Delta / Theta0.1916
|
| 8.2 |
0% |
5.8 |
7.5 |
0 |
40.00 |
0 |
0% |
0 |
0.95 |
0 |
BROS Beli 40.00
Tamat: Sep. 04, 2026
Akhir: 8.2
Prbhn.: 0%
SimbolBROS|20260904|40.00C
Delta0.8701
Imp Vol2.6066
Bidaan5.8
Gamma0.0335
Teoretikal6.65
Permintaan7.5
Theta-0.6699
Nilai Intrinsik6.47
Volum0
Vega0.0051
Nilai Masa1.73
Buka Faedah16
Rho0.0009
Delta / Theta-1.2988
BROS Jual 40.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolBROS|20260904|40.00P
Delta-0.1359
Imp Vol2.6816
Bidaan0
Gamma0.0336
Teoretikal0.48
Permintaan0.95
Theta-0.7066
Nilai Intrinsik-6.47
Volum0
Vega0.0053
Nilai Masa6.47
Buka Faedah0
Rho-0.0002
Delta / Theta0.1923
|
|
46.47 |
Harga @ Sep. 03, 2026 19:33 GMT |
| 0.35 |
-81.58% |
0.3 |
0.45 |
43 |
46.50 |
0.65 |
333.33% |
0.5 |
0.75 |
13 |
BROS Beli 46.50
Tamat: Sep. 04, 2026
Akhir: 0.35
Prbhn.: -81.58%
SimbolBROS|20260904|46.50C
Delta0.4161
Imp Vol0.5217
Bidaan0.3
Gamma0.3092
Teoretikal0.38
Permintaan0.45
Theta-0.248
Nilai Intrinsik-0.03
Volum43
Vega0.0094
Nilai Masa0.38
Buka Faedah17
Rho0.0005
Delta / Theta-1.678
BROS Jual 46.50
Tamat: Sep. 04, 2026
Akhir: 0.65
Prbhn.: 333.33%
SimbolBROS|20260904|46.50P
Delta-0.5915
Imp Vol0.4837
Bidaan0.5
Gamma0.3323
Teoretikal0.62
Permintaan0.75
Theta-0.2248
Nilai Intrinsik0.03
Volum13
Vega0.0094
Nilai Masa0.62
Buka Faedah225
Rho-0.0007
Delta / Theta2.6314
|
| 0.18 |
-85.6% |
0.15 |
0.25 |
125 |
47.00 |
0.85 |
214.81% |
0.85 |
1.05 |
262 |
BROS Beli 47.00
Tamat: Sep. 04, 2026
Akhir: 0.18
Prbhn.: -85.6%
SimbolBROS|20260904|47.00C
Delta0.2686
Imp Vol0.5108
Bidaan0.15
Gamma0.2669
Teoretikal0.2
Permintaan0.25
Theta-0.205
Nilai Intrinsik-0.53
Volum125
Vega0.008
Nilai Masa0.71
Buka Faedah34
Rho0.0003
Delta / Theta-1.3106
BROS Jual 47.00
Tamat: Sep. 04, 2026
Akhir: 0.85
Prbhn.: 214.81%
SimbolBROS|20260904|47.00P
Delta-0.7524
Imp Vol0.4649
Bidaan0.85
Gamma0.2868
Teoretikal0.95
Permintaan1.05
Theta-0.1748
Nilai Intrinsik0.53
Volum262
Vega0.0076
Nilai Masa0.32
Buka Faedah439
Rho-0.0008
Delta / Theta4.3045
|
| 0.1 |
-91.67% |
0.05 |
0.2 |
9 |
47.50 |
1.12 |
138.3% |
1.05 |
1.6 |
11 |
BROS Beli 47.50
Tamat: Sep. 04, 2026
Akhir: 0.1
Prbhn.: -91.67%
SimbolBROS|20260904|47.50C
Delta0.1755
Imp Vol0.5535
Bidaan0.05
Gamma0.1929
Teoretikal0.13
Permintaan0.2
Theta-0.1737
Nilai Intrinsik-1.03
Volum9
Vega0.0062
Nilai Masa1.13
Buka Faedah93
Rho0.0002
Delta / Theta-1.0106
BROS Jual 47.50
Tamat: Sep. 04, 2026
Akhir: 1.12
Prbhn.: 138.3%
SimbolBROS|20260904|47.50P
Delta-0.9115
Imp Vol0.3872
Bidaan1.05
Gamma0.1724
Teoretikal1.33
Permintaan1.6
Theta-0.072
Nilai Intrinsik1.03
Volum11
Vega0.0039
Nilai Masa0.09
Buka Faedah261
Rho-0.0008
Delta / Theta12.6571
|