| 16.76 |
0% |
15.6 |
18 |
1 |
35.00 |
0 |
0% |
0 |
0.1 |
0 |
BROS Beli 35.00
Tamat: Ogos 14, 2026
Akhir: 16.76
Prbhn.: 0%
SimbolBROS|20260814|35.00C
Delta0.9385
Imp Vol5.2181
Bidaan15.6
Gamma0.0086
Teoretikal16.8
Permintaan18
Theta-0.855
Nilai Intrinsik16.11
Volum1
Vega0.0033
Nilai Masa0.65
Buka Faedah0
Rho0.0009
Delta / Theta-1.0977
BROS Jual 35.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolBROS|20260814|35.00P
Delta-0.0142
Imp Vol3.4928
Bidaan0
Gamma0.0038
Teoretikal0.05
Permintaan0.1
Theta-0.1697
Nilai Intrinsik-16.11
Volum0
Vega0.001
Nilai Masa16.11
Buka Faedah0
Rho0
Delta / Theta0.0837
|
| 0 |
0% |
10.7 |
13.5 |
0 |
40.00 |
0 |
0% |
0 |
0.1 |
0 |
BROS Beli 40.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolBROS|20260814|40.00C
Delta0.8867
Imp Vol4.3709
Bidaan10.7
Gamma0.0163
Teoretikal12.1
Permintaan13.5
Theta-1.132
Nilai Intrinsik11.11
Volum0
Vega0.0052
Nilai Masa-11.11
Buka Faedah0
Rho0.0009
Delta / Theta-0.7833
BROS Jual 40.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolBROS|20260814|40.00P
Delta-0.0201
Imp Vol2.4065
Bidaan0
Gamma0.0075
Teoretikal0.05
Permintaan0.1
Theta-0.1574
Nilai Intrinsik-11.11
Volum0
Vega0.0013
Nilai Masa11.11
Buka Faedah5
Rho0
Delta / Theta0.1278
|
| 0 |
0% |
5.7 |
8.3 |
0 |
45.00 |
0.1 |
0% |
0 |
0.1 |
0 |
BROS Beli 45.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolBROS|20260814|45.00C
Delta0.8459
Imp Vol2.6709
Bidaan5.7
Gamma0.033
Teoretikal7
Permintaan8.3
Theta-0.8561
Nilai Intrinsik6.11
Volum0
Vega0.0064
Nilai Masa-6.11
Buka Faedah5
Rho0.001
Delta / Theta-0.9882
BROS Jual 45.00
Tamat: Ogos 14, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBROS|20260814|45.00P
Delta-0.0328
Imp Vol1.4052
Bidaan0
Gamma0.0194
Teoretikal0.05
Permintaan0.1
Theta-0.1384
Nilai Intrinsik-6.11
Volum0
Vega0.002
Nilai Masa6.21
Buka Faedah11
Rho0
Delta / Theta0.2373
|
|
51.11 |
Harga @ Ogos 13, 2026 20:03 GMT |
| 0.3 |
-25% |
0.1 |
0.4 |
291 |
52.00 |
0.73 |
-38.14% |
0.55 |
0.95 |
43 |
BROS Beli 52.00
Tamat: Ogos 14, 2026
Akhir: 0.3
Prbhn.: -25%
SimbolBROS|20260814|52.00C
Delta0.3155
Imp Vol0.4616
Bidaan0.1
Gamma0.2864
Teoretikal0.25
Permintaan0.4
Theta-0.2223
Nilai Intrinsik-0.89
Volum291
Vega0.0096
Nilai Masa1.19
Buka Faedah482
Rho0.0004
Delta / Theta-1.4196
BROS Jual 52.00
Tamat: Ogos 14, 2026
Akhir: 0.73
Prbhn.: -38.14%
SimbolBROS|20260814|52.00P
Delta-0.7491
Imp Vol0.3352
Bidaan0.55
Gamma0.354
Teoretikal0.75
Permintaan0.95
Theta-0.1403
Nilai Intrinsik0.89
Volum43
Vega0.0086
Nilai Masa-0.16
Buka Faedah504
Rho-0.0009
Delta / Theta5.3385
|
| 0.1 |
-33.33% |
0.05 |
0.15 |
142 |
53.00 |
1.56 |
-25.36% |
1.4 |
1.8 |
14 |
BROS Beli 53.00
Tamat: Ogos 14, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolBROS|20260814|53.00C
Delta0.1382
Imp Vol0.5362
Bidaan0.05
Gamma0.153
Teoretikal0.1
Permintaan0.15
Theta-0.1598
Nilai Intrinsik-1.89
Volum142
Vega0.0059
Nilai Masa1.99
Buka Faedah194
Rho0.0002
Delta / Theta-0.8649
BROS Jual 53.00
Tamat: Ogos 14, 2026
Akhir: 1.56
Prbhn.: -25.36%
SimbolBROS|20260814|53.00P
Delta-0.9645
Imp Vol0.3305
Bidaan1.4
Gamma0.0897
Teoretikal1.63
Permintaan1.8
Theta-0.0319
Nilai Intrinsik1.89
Volum14
Vega0.0021
Nilai Masa-0.33
Buka Faedah382
Rho-0.0007
Delta / Theta30.227
|
| 0.05 |
-16.67% |
0 |
0.1 |
159 |
54.00 |
2.37 |
-23.55% |
2.2 |
2.7 |
5 |
BROS Beli 54.00
Tamat: Ogos 14, 2026
Akhir: 0.05
Prbhn.: -16.67%
SimbolBROS|20260814|54.00C
Delta0.068
Imp Vol0.6291
Bidaan0
Gamma0.0776
Teoretikal0.05
Permintaan0.1
Theta-0.1114
Nilai Intrinsik-2.89
Volum159
Vega0.0035
Nilai Masa2.94
Buka Faedah500
Rho0.0001
Delta / Theta-0.6103
BROS Jual 54.00
Tamat: Ogos 14, 2026
Akhir: 2.37
Prbhn.: -23.55%
SimbolBROS|20260814|54.00P
Delta-0.9748
Imp Vol0.4874
Bidaan2.2
Gamma0.0457
Teoretikal2.63
Permintaan2.7
Theta-0.0358
Nilai Intrinsik2.89
Volum5
Vega0.0016
Nilai Masa-0.52
Buka Faedah139
Rho-0.0007
Delta / Theta27.2529
|