| 11.92 |
0% |
11.6 |
12.5 |
3 |
24.00 |
0 |
0% |
0 |
0.1 |
0 |
BROS Beli 24.00
Tamat: Nov. 13, 2026
Akhir: 11.92
Prbhn.: 0%
SimbolBROS|20261113|24.00C
Delta0.9972
Imp Vol1.4544
Bidaan11.6
Gamma0.0015
Teoretikal12.2
Permintaan12.5
Theta-0.0084
Nilai Intrinsik12.1
Volum3
Vega0.0003
Nilai Masa-0.18
Buka Faedah0
Rho0.0026
Delta / Theta-118.7896
BROS Jual 24.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolBROS|20261113|24.00P
Delta-0.0174
Imp Vol1.9553
Bidaan0
Gamma0.0058
Teoretikal0.05
Permintaan0.1
Theta-0.0398
Nilai Intrinsik-12.1
Volum0
Vega0.0016
Nilai Masa12.1
Buka Faedah0
Rho-0.0001
Delta / Theta0.4378
|
| 10.87 |
0% |
10.5 |
11.5 |
6 |
25.00 |
0 |
0% |
0 |
0.1 |
0 |
BROS Beli 25.00
Tamat: Nov. 13, 2026
Akhir: 10.87
Prbhn.: 0%
SimbolBROS|20261113|25.00C
Delta0.9972
Imp Vol1.3087
Bidaan10.5
Gamma0.0017
Teoretikal11.2
Permintaan11.5
Theta-0.008
Nilai Intrinsik11.1
Volum6
Vega0.0003
Nilai Masa-0.23
Buka Faedah0
Rho0.0027
Delta / Theta-124.8525
BROS Jual 25.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolBROS|20261113|25.00P
Delta-0.019
Imp Vol1.7845
Bidaan0
Gamma0.0069
Teoretikal0.05
Permintaan0.1
Theta-0.0391
Nilai Intrinsik-11.1
Volum0
Vega0.0018
Nilai Masa11.1
Buka Faedah0
Rho-0.0001
Delta / Theta0.4859
|
| 9.94 |
0% |
9.6 |
10.5 |
6 |
26.00 |
0 |
0% |
0 |
0.1 |
0 |
BROS Beli 26.00
Tamat: Nov. 13, 2026
Akhir: 9.94
Prbhn.: 0%
SimbolBROS|20261113|26.00C
Delta0.9972
Imp Vol1.1687
Bidaan9.6
Gamma0.002
Teoretikal10.2
Permintaan10.5
Theta-0.0076
Nilai Intrinsik10.1
Volum6
Vega0.0003
Nilai Masa-0.16
Buka Faedah0
Rho0.0028
Delta / Theta-131.5688
BROS Jual 26.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolBROS|20261113|26.00P
Delta-0.0208
Imp Vol1.6192
Bidaan0
Gamma0.0082
Teoretikal0.05
Permintaan0.1
Theta-0.0383
Nilai Intrinsik-10.1
Volum0
Vega0.0019
Nilai Masa10.1
Buka Faedah0
Rho-0.0001
Delta / Theta0.5431
|
|
36.1 |
Harga @ Nov. 09, 2026 20:03 GMT |
| 0.66 |
164% |
0.6 |
0.9 |
215 |
36.50 |
1.25 |
-55.2% |
0.9 |
1.25 |
2 |
BROS Beli 36.50
Tamat: Nov. 13, 2026
Akhir: 0.66
Prbhn.: 164%
SimbolBROS|20261113|36.50C
Delta0.4589
Imp Vol0.5878
Bidaan0.6
Gamma0.1783
Teoretikal0.75
Permintaan0.9
Theta-0.1121
Nilai Intrinsik-0.4
Volum215
Vega0.015
Nilai Masa1.06
Buka Faedah44
Rho0.0017
Delta / Theta-4.0928
BROS Jual 36.50
Tamat: Nov. 13, 2026
Akhir: 1.25
Prbhn.: -55.2%
SimbolBROS|20261113|36.50P
Delta-0.5399
Imp Vol0.604
Bidaan0.9
Gamma0.1737
Teoretikal1.07
Permintaan1.25
Theta-0.1116
Nilai Intrinsik0.4
Volum2
Vega0.015
Nilai Masa0.85
Buka Faedah11
Rho-0.002
Delta / Theta4.8374
|
| 0.55 |
175% |
0.45 |
0.6 |
465 |
37.00 |
1.45 |
-55.38% |
1.15 |
1.75 |
37 |
BROS Beli 37.00
Tamat: Nov. 13, 2026
Akhir: 0.55
Prbhn.: 175%
SimbolBROS|20261113|37.00C
Delta0.3676
Imp Vol0.5673
Bidaan0.45
Gamma0.1753
Teoretikal0.52
Permintaan0.6
Theta-0.1026
Nilai Intrinsik-0.9
Volum465
Vega0.0143
Nilai Masa1.45
Buka Faedah146
Rho0.0014
Delta / Theta-3.584
BROS Jual 37.00
Tamat: Nov. 13, 2026
Akhir: 1.45
Prbhn.: -55.38%
SimbolBROS|20261113|37.00P
Delta-0.6129
Imp Vol0.6537
Bidaan1.15
Gamma0.1549
Teoretikal1.45
Permintaan1.75
Theta-0.1163
Nilai Intrinsik0.9
Volum37
Vega0.0145
Nilai Masa0.55
Buka Faedah28
Rho-0.0022
Delta / Theta5.2674
|
| 0.4 |
300% |
0.3 |
0.4 |
95 |
37.50 |
2.4 |
-35.31% |
1.55 |
2.15 |
10 |
BROS Beli 37.50
Tamat: Nov. 13, 2026
Akhir: 0.4
Prbhn.: 300%
SimbolBROS|20261113|37.50C
Delta0.2796
Imp Vol0.5498
Bidaan0.3
Gamma0.1615
Teoretikal0.35
Permintaan0.4
Theta-0.0886
Nilai Intrinsik-1.4
Volum95
Vega0.0127
Nilai Masa1.8
Buka Faedah35
Rho0.0011
Delta / Theta-3.1553
BROS Jual 37.50
Tamat: Nov. 13, 2026
Akhir: 2.4
Prbhn.: -35.31%
SimbolBROS|20261113|37.50P
Delta-0.6725
Imp Vol0.7
Bidaan1.55
Gamma0.1364
Teoretikal1.85
Permintaan2.15
Theta-0.1173
Nilai Intrinsik1.4
Volum10
Vega0.0137
Nilai Masa1
Buka Faedah32
Rho-0.0024
Delta / Theta5.7323
|