| 0 |
0% |
4.8 |
7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
DUOT Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260821|2.50C
Delta0.9983
Imp Vol1.5511
Bidaan4.8
Gamma0.0014
Teoretikal5.97
Permintaan7
Theta-0.0006
Nilai Intrinsik6.19
Volum0
Vega0.0001
Nilai Masa-6.19
Buka Faedah0
Rho0.0021
Delta / Theta-1,694.8194
DUOT Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260821|2.50P
Delta-0.0112
Imp Vol2.1249
Bidaan0
Gamma0.0056
Teoretikal0.025
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-6.19
Volum0
Vega0.0007
Nilai Masa6.19
Buka Faedah40
Rho-0.0001
Delta / Theta4.5262
|
| 0 |
0% |
2.35 |
4.6 |
0 |
5.00 |
0.05 |
0.05% |
0 |
0.75 |
1 |
DUOT Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260821|5.00C
Delta0.9935
Imp Vol0.7653
Bidaan2.35
Gamma0.0097
Teoretikal3.48
Permintaan4.6
Theta-0.0011
Nilai Intrinsik3.69
Volum0
Vega0.0005
Nilai Masa-3.69
Buka Faedah20
Rho0.0042
Delta / Theta-940.192
DUOT Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolDUOT|20260821|5.00P
Delta-0.1165
Imp Vol2.0197
Bidaan0
Gamma0.0394
Teoretikal0.375
Permintaan0.75
Theta-0.0156
Nilai Intrinsik-3.69
Volum1
Vega0.0048
Nilai Masa3.74
Buka Faedah2
Rho-0.001
Delta / Theta7.4641
|
| 0 |
0% |
1.1 |
2.05 |
0 |
7.50 |
0 |
0% |
0.1 |
1.25 |
0 |
DUOT Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260821|7.50C
Delta0.7079
Imp Vol1.0938
Bidaan1.1
Gamma0.1274
Teoretikal1.575
Permintaan2.05
Theta-0.0154
Nilai Intrinsik1.19
Volum0
Vega0.0085
Nilai Masa-1.19
Buka Faedah10
Rho0.0037
Delta / Theta-45.9991
DUOT Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260821|7.50P
Delta-0.2987
Imp Vol1.1908
Bidaan0.1
Gamma0.1183
Teoretikal0.675
Permintaan1.25
Theta-0.0161
Nilai Intrinsik-1.19
Volum0
Vega0.0086
Nilai Masa1.19
Buka Faedah35
Rho-0.0024
Delta / Theta18.5033
|
|
8.69 |
Harga @ Jul. 22, 2026 13:57 GMT |
| 0.45 |
0.45% |
0.3 |
0.75 |
18 |
10.00 |
0 |
0% |
1 |
2.75 |
0 |
DUOT Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.45
Prbhn.: 0.45%
SimbolDUOT|20260821|10.00C
Delta0.3516
Imp Vol1.0534
Bidaan0.3
Gamma0.1429
Teoretikal0.525
Permintaan0.75
Theta-0.0158
Nilai Intrinsik-1.31
Volum18
Vega0.0091
Nilai Masa1.76
Buka Faedah3,265
Rho0.0021
Delta / Theta-22.2658
DUOT Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260821|10.00P
Delta-0.7013
Imp Vol0.8696
Bidaan1
Gamma0.163
Teoretikal1.875
Permintaan2.75
Theta-0.0114
Nilai Intrinsik1.31
Volum0
Vega0.0085
Nilai Masa-1.31
Buka Faedah3
Rho-0.0051
Delta / Theta61.6412
|
| 0 |
0% |
0 |
0.25 |
0 |
12.50 |
0 |
0% |
3.2 |
5.1 |
0 |
DUOT Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260821|12.50C
Delta0.1171
Imp Vol0.9955
Bidaan0
Gamma0.0801
Teoretikal0.125
Permintaan0.25
Theta-0.0079
Nilai Intrinsik-3.81
Volum0
Vega0.0048
Nilai Masa3.81
Buka Faedah141
Rho0.0007
Delta / Theta-14.8755
DUOT Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260821|12.50P
Delta-0.8812
Imp Vol1.0203
Bidaan3.2
Gamma0.0804
Teoretikal4.15
Permintaan5.1
Theta-0.0073
Nilai Intrinsik3.81
Volum0
Vega0.0049
Nilai Masa-3.81
Buka Faedah16
Rho-0.0057
Delta / Theta120.3191
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
5.6 |
7.9 |
0 |
DUOT Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260821|15.00C
Delta0.1951
Imp Vol1.7533
Bidaan0
Gamma0.0638
Teoretikal0.375
Permintaan0.75
Theta-0.0194
Nilai Intrinsik-6.31
Volum0
Vega0.0068
Nilai Masa6.31
Buka Faedah12
Rho0.0011
Delta / Theta-10.0781
DUOT Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260821|15.00P
Delta-0.8544
Imp Vol1.5437
Bidaan5.6
Gamma0.0608
Teoretikal6.75
Permintaan7.9
Theta-0.0131
Nilai Intrinsik6.31
Volum0
Vega0.0056
Nilai Masa-6.31
Buka Faedah0
Rho-0.0075
Delta / Theta65.2543
|