| 0 |
0% |
4.3 |
5.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
DUOT Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260320|2.50C
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik5.02
Volum0
Vega0
Nilai Masa-5.02
Buka Faedah0
Rho0
Delta / Theta0
DUOT Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260320|2.50P
Delta-0.0702
Imp Vol7.6357
Bidaan0
Gamma0.0122
Teoretikal0.75
Permintaan0.75
Theta-0.0531
Nilai Intrinsik-5.02
Volum0
Vega0.0019
Nilai Masa5.02
Buka Faedah0
Rho-0.0004
Delta / Theta1.3227
|
| 0 |
0% |
2 |
3.2 |
0 |
5.00 |
0.48 |
0% |
0 |
1 |
0 |
DUOT Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260320|5.00C
Delta0.8854
Imp Vol1.9954
Bidaan2
Gamma0.067
Teoretikal2.6
Permintaan3.2
Theta-0.0204
Nilai Intrinsik2.52
Volum0
Vega0.0028
Nilai Masa-2.52
Buka Faedah0
Rho0.0015
Delta / Theta-43.4091
DUOT Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.48
Prbhn.: 0%
SimbolDUOT|20260320|5.00P
Delta-0.1871
Imp Vol4.2494
Bidaan0
Gamma0.0437
Teoretikal1
Permintaan1
Theta-0.0589
Nilai Intrinsik-2.52
Volum0
Vega0.0039
Nilai Masa3
Buka Faedah3
Rho-0.0008
Delta / Theta3.1759
|
| 0.5 |
0% |
0.25 |
0.5 |
3 |
7.50 |
0.49 |
0% |
0 |
1.15 |
0 |
DUOT Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolDUOT|20260320|7.50C
Delta0.5104
Imp Vol0.9359
Bidaan0.25
Gamma0.2941
Teoretikal0.5
Permintaan0.5
Theta-0.0196
Nilai Intrinsik0.02
Volum3
Vega0.0058
Nilai Masa0.48
Buka Faedah159
Rho0.0013
Delta / Theta-25.98
DUOT Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.49
Prbhn.: 0%
SimbolDUOT|20260320|7.50P
Delta-0.4388
Imp Vol1.9089
Bidaan0
Gamma0.1426
Teoretikal1.15
Permintaan1.15
Theta-0.0386
Nilai Intrinsik-0.02
Volum0
Vega0.0057
Nilai Masa0.51
Buka Faedah25
Rho-0.0015
Delta / Theta11.3776
|
|
7.52 |
Harga @ Mac 06, 2026 21:25 GMT |
| 0.08 |
0% |
0 |
0.1 |
4 |
10.00 |
1.78 |
0% |
1.5 |
3.3 |
0 |
DUOT Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolDUOT|20260320|10.00C
Delta0.1097
Imp Vol1.142
Bidaan0
Gamma0.1133
Teoretikal0.08
Permintaan0.1
Theta-0.0112
Nilai Intrinsik-2.48
Volum4
Vega0.0027
Nilai Masa2.56
Buka Faedah28
Rho0.0003
Delta / Theta-9.8235
DUOT Jual 10.00
Tamat: Mac 20, 2026
Akhir: 1.78
Prbhn.: 0%
SimbolDUOT|20260320|10.00P
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik2.48
Volum0
Vega0
Nilai Masa-0.7
Buka Faedah10
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.75 |
0 |
12.50 |
4.3 |
0% |
4.5 |
5.7 |
0 |
DUOT Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDUOT|20260320|12.50C
Delta0.3222
Imp Vol3.3724
Bidaan0
Gamma0.0734
Teoretikal0.75
Permintaan0.75
Theta-0.0628
Nilai Intrinsik-4.98
Volum0
Vega0.0052
Nilai Masa5.03
Buka Faedah1
Rho0.0006
Delta / Theta-5.1339
DUOT Jual 12.50
Tamat: Mac 20, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolDUOT|20260320|12.50P
Delta-1
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal5.1
Permintaan5.7
Theta0
Nilai Intrinsik4.98
Volum0
Vega0
Nilai Masa-0.68
Buka Faedah4
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
6.9 |
8.4 |
0 |
DUOT Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260320|15.00C
Delta0.2964
Imp Vol3.9204
Bidaan0
Gamma0.0609
Teoretikal0.75
Permintaan0.75
Theta-0.0703
Nilai Intrinsik-7.48
Volum0
Vega0.005
Nilai Masa7.48
Buka Faedah0
Rho0.0006
Delta / Theta-4.2161
DUOT Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260320|15.00P
Delta-0.9452
Imp Vol2.0282
Bidaan6.9
Gamma0.0384
Teoretikal7.65
Permintaan8.4
Theta-0.0108
Nilai Intrinsik7.48
Volum0
Vega0.0016
Nilai Masa-7.48
Buka Faedah0
Rho-0.0028
Delta / Theta87.1357
|