| 0 |
0% |
4.2 |
6.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
DUOT Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20261120|1.00C
Delta0.972
Imp Vol7.2236
Bidaan4.2
Gamma0.0061
Teoretikal5.35
Permintaan6.5
Theta-0.0162
Nilai Intrinsik5.2
Volum0
Vega0.0009
Nilai Masa-5.2
Buka Faedah2
Rho0.0003
Delta / Theta-59.9089
DUOT Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20261120|1.00P
Delta-0.009
Imp Vol4.0032
Bidaan0
Gamma0.0042
Teoretikal0.02
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-5.2
Volum0
Vega0.0004
Nilai Masa5.2
Buka Faedah0
Rho0
Delta / Theta2.6669
|
| 0 |
0% |
3.2 |
5.6 |
0 |
2.00 |
0 |
0% |
0 |
1.2 |
0 |
DUOT Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20261120|2.00C
Delta0.9396
Imp Vol4.7191
Bidaan3.2
Gamma0.0174
Teoretikal4.4
Permintaan5.6
Theta-0.0198
Nilai Intrinsik4.2
Volum0
Vega0.0017
Nilai Masa-4.2
Buka Faedah0
Rho0.0008
Delta / Theta-47.4902
DUOT Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20261120|2.00P
Delta-0.0676
Imp Vol6.2997
Bidaan0
Gamma0.0142
Teoretikal0.6
Permintaan1.2
Theta-0.0286
Nilai Intrinsik-4.2
Volum0
Vega0.0019
Nilai Masa4.2
Buka Faedah0
Rho-0.0005
Delta / Theta2.3683
|
| 0 |
0% |
2.25 |
4.6 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
DUOT Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20261120|3.00C
Delta0.9017
Imp Vol3.3124
Bidaan2.25
Gamma0.0358
Teoretikal3.43
Permintaan4.6
Theta-0.0202
Nilai Intrinsik3.2
Volum0
Vega0.0025
Nilai Masa-3.2
Buka Faedah0
Rho0.0012
Delta / Theta-44.6677
DUOT Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20261120|3.00P
Delta-0.1027
Imp Vol3.493
Bidaan0
Gamma0.0351
Teoretikal0.38
Permintaan0.75
Theta-0.0216
Nilai Intrinsik-3.2
Volum0
Vega0.0026
Nilai Masa3.2
Buka Faedah0
Rho-0.0005
Delta / Theta4.7447
|
|
6.2 |
Harga @ Okt. 30, 2026 20:22 GMT |
| 0.28 |
-26.32% |
0.25 |
0.3 |
47 |
7.00 |
0 |
0% |
0.75 |
1.45 |
0 |
DUOT Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0.28
Prbhn.: -26.32%
SimbolDUOT|20261120|7.00C
Delta0.3257
Imp Vol0.9993
Bidaan0.25
Gamma0.2468
Teoretikal0.28
Permintaan0.3
Theta-0.0127
Nilai Intrinsik-0.8
Volum47
Vega0.0053
Nilai Masa1.08
Buka Faedah1,432
Rho0.001
Delta / Theta-25.6401
DUOT Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20261120|7.00P
Delta-0.715
Imp Vol0.8595
Bidaan0.75
Gamma0.272
Teoretikal1.1
Permintaan1.45
Theta-0.0097
Nilai Intrinsik0.8
Volum0
Vega0.005
Nilai Masa-0.8
Buka Faedah52
Rho-0.0024
Delta / Theta73.7754
|
| 0.1 |
-60% |
0.1 |
0.15 |
2 |
8.00 |
0 |
0% |
1.05 |
3.4 |
0 |
DUOT Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: -60%
SimbolDUOT|20261120|8.00C
Delta0.1706
Imp Vol1.047
Bidaan0.1
Gamma0.1658
Teoretikal0.13
Permintaan0.15
Theta-0.0093
Nilai Intrinsik-1.8
Volum2
Vega0.0037
Nilai Masa1.9
Buka Faedah14
Rho0.0005
Delta / Theta-18.2791
DUOT Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20261120|8.00P
Delta-0.7156
Imp Vol1.5102
Bidaan1.05
Gamma0.1544
Teoretikal2.22
Permintaan3.4
Theta-0.0173
Nilai Intrinsik1.8
Volum0
Vega0.005
Nilai Masa-1.8
Buka Faedah30
Rho-0.0029
Delta / Theta41.4534
|
| 0 |
0% |
0 |
0.35 |
0 |
9.00 |
0 |
0% |
2 |
4.1 |
0 |
DUOT Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20261120|9.00C
Delta0.1765
Imp Vol1.4656
Bidaan0
Gamma0.121
Teoretikal0.18
Permintaan0.35
Theta-0.0133
Nilai Intrinsik-2.8
Volum0
Vega0.0038
Nilai Masa2.8
Buka Faedah29
Rho0.0005
Delta / Theta-13.2622
DUOT Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20261120|9.00P
Delta-0.8379
Imp Vol1.4121
Bidaan2
Gamma0.12
Teoretikal3.05
Permintaan4.1
Theta-0.0114
Nilai Intrinsik2.8
Volum0
Vega0.0036
Nilai Masa-2.8
Buka Faedah2
Rho-0.0032
Delta / Theta73.2983
|