| 0 |
0% |
4.5 |
5.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
DUOT Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260320|2.50C
Delta0.9619
Imp Vol3.9333
Bidaan4.5
Gamma0.0139
Teoretikal5.1
Permintaan5.7
Theta-0.0166
Nilai Intrinsik4.98
Volum0
Vega0.0013
Nilai Masa-4.98
Buka Faedah0
Rho0.0009
Delta / Theta-57.7835
DUOT Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260320|2.50P
Delta-0.0693
Imp Vol7.4015
Bidaan0
Gamma0.0119
Teoretikal0.75
Permintaan0.75
Theta-0.0497
Nilai Intrinsik-4.98
Volum0
Vega0.002
Nilai Masa4.98
Buka Faedah0
Rho-0.0005
Delta / Theta1.3955
|
| 0 |
0% |
2.1 |
3.3 |
0 |
5.00 |
0.48 |
0% |
0 |
1.65 |
0 |
DUOT Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260320|5.00C
Delta0.8801
Imp Vol2.0552
Bidaan2.1
Gamma0.0642
Teoretikal2.7
Permintaan3.3
Theta-0.0211
Nilai Intrinsik2.48
Volum0
Vega0.003
Nilai Masa-2.48
Buka Faedah0
Rho0.0016
Delta / Theta-41.6626
DUOT Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.48
Prbhn.: 0%
SimbolDUOT|20260320|5.00P
Delta-0.1765
Imp Vol5.761
Bidaan0
Gamma0.0297
Teoretikal1.65
Permintaan1.65
Theta-0.0751
Nilai Intrinsik-2.48
Volum0
Vega0.0039
Nilai Masa2.96
Buka Faedah3
Rho-0.0011
Delta / Theta2.35
|
|
7.48 |
Harga @ Mac 05, 2026 20:22 GMT |
| 0.55 |
0% |
0.4 |
2.15 |
0 |
7.50 |
0.49 |
-2% |
0.3 |
1.05 |
1 |
DUOT Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolDUOT|20260320|7.50C
Delta0.5836
Imp Vol2.1401
Bidaan0.4
Gamma0.1204
Teoretikal1.27
Permintaan2.15
Theta-0.0425
Nilai Intrinsik-0.02
Volum0
Vega0.0059
Nilai Masa0.57
Buka Faedah159
Rho0.0013
Delta / Theta-13.7474
DUOT Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.49
Prbhn.: -2%
SimbolDUOT|20260320|7.50P
Delta-0.4749
Imp Vol0.7941
Bidaan0.3
Gamma0.3317
Teoretikal0.49
Permintaan1.05
Theta-0.0156
Nilai Intrinsik0.02
Volum1
Vega0.006
Nilai Masa0.47
Buka Faedah25
Rho-0.0014
Delta / Theta30.4281
|
| 0.3 |
0% |
0.05 |
0.1 |
0 |
10.00 |
1.78 |
0% |
1.45 |
3.2 |
0 |
DUOT Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolDUOT|20260320|10.00C
Delta0.1064
Imp Vol1.0581
Bidaan0.05
Gamma0.1146
Teoretikal0.08
Permintaan0.1
Theta-0.0099
Nilai Intrinsik-2.52
Volum0
Vega0.0028
Nilai Masa2.82
Buka Faedah28
Rho0.0003
Delta / Theta-10.7732
DUOT Jual 10.00
Tamat: Mac 20, 2026
Akhir: 1.78
Prbhn.: 0%
SimbolDUOT|20260320|10.00P
Delta0
Imp Vol0
Bidaan1.45
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.52
Volum0
Vega0
Nilai Masa-0.74
Buka Faedah10
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.75 |
0 |
12.50 |
4.3 |
0% |
4.3 |
5.5 |
0 |
DUOT Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDUOT|20260320|12.50C
Delta0.3222
Imp Vol3.216
Bidaan0
Gamma0.0736
Teoretikal0.75
Permintaan0.75
Theta-0.0584
Nilai Intrinsik-5.02
Volum0
Vega0.0054
Nilai Masa5.07
Buka Faedah1
Rho0.0007
Delta / Theta-5.5189
DUOT Jual 12.50
Tamat: Mac 20, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolDUOT|20260320|12.50P
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik5.02
Volum0
Vega0
Nilai Masa-0.72
Buka Faedah4
Rho0
Delta / Theta0
|