| 0 |
0% |
4.8 |
7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
DUOT Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260821|2.50C
Delta0.9956
Imp Vol1.7826
Bidaan4.8
Gamma0.0029
Teoretikal6.01
Permintaan7
Theta-0.0012
Nilai Intrinsik5.96
Volum0
Vega0.0003
Nilai Masa-5.96
Buka Faedah0
Rho0.0021
Delta / Theta-853.1311
DUOT Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260821|2.50P
Delta-0.0111
Imp Vol2.1303
Bidaan0
Gamma0.0056
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-5.96
Volum0
Vega0.0007
Nilai Masa5.96
Buka Faedah40
Rho-0.0001
Delta / Theta4.4915
|
| 0 |
0% |
2.35 |
4.6 |
0 |
5.00 |
0.05 |
0% |
0.05 |
0.75 |
1 |
DUOT Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260821|5.00C
Delta0.9883
Imp Vol0.854
Bidaan2.35
Gamma0.0145
Teoretikal3.52
Permintaan4.6
Theta-0.0015
Nilai Intrinsik3.46
Volum0
Vega0.0008
Nilai Masa-3.46
Buka Faedah20
Rho0.0041
Delta / Theta-642.5826
DUOT Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDUOT|20260821|5.00P
Delta-0.1185
Imp Vol2.0795
Bidaan0.05
Gamma0.0385
Teoretikal0.4
Permintaan0.75
Theta-0.0163
Nilai Intrinsik-3.46
Volum1
Vega0.0049
Nilai Masa3.51
Buka Faedah2
Rho-0.0011
Delta / Theta7.2554
|
| 0 |
0% |
1.1 |
2.05 |
0 |
7.50 |
0 |
0% |
0.1 |
1.25 |
0 |
DUOT Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260821|7.50C
Delta0.7146
Imp Vol1.0644
Bidaan1.1
Gamma0.1289
Teoretikal1.58
Permintaan2.05
Theta-0.0149
Nilai Intrinsik0.96
Volum0
Vega0.0084
Nilai Masa-0.96
Buka Faedah10
Rho0.0038
Delta / Theta-47.977
DUOT Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260821|7.50P
Delta-0.2952
Imp Vol1.2029
Bidaan0.1
Gamma0.116
Teoretikal0.68
Permintaan1.25
Theta-0.0163
Nilai Intrinsik-0.96
Volum0
Vega0.0085
Nilai Masa0.96
Buka Faedah35
Rho-0.0024
Delta / Theta18.1217
|
|
8.46 |
Harga @ Jul. 21, 2026 20:23 GMT |
| 0.45 |
-2.17% |
0.3 |
0.75 |
18 |
10.00 |
0 |
0% |
1 |
2.75 |
0 |
DUOT Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.45
Prbhn.: -2.17%
SimbolDUOT|20260821|10.00C
Delta0.3516
Imp Vol1.0534
Bidaan0.3
Gamma0.1429
Teoretikal0.53
Permintaan0.75
Theta-0.0158
Nilai Intrinsik-1.54
Volum18
Vega0.0091
Nilai Masa1.99
Buka Faedah3,265
Rho0.0021
Delta / Theta-22.266
DUOT Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260821|10.00P
Delta-0.687
Imp Vol0.8977
Bidaan1
Gamma0.1604
Teoretikal1.88
Permintaan2.75
Theta-0.0121
Nilai Intrinsik1.54
Volum0
Vega0.0088
Nilai Masa-1.54
Buka Faedah3
Rho-0.0051
Delta / Theta56.8761
|
| 0.15 |
0% |
0 |
0.25 |
0 |
12.50 |
0 |
0% |
3.2 |
5.1 |
0 |
DUOT Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolDUOT|20260821|12.50C
Delta0.1174
Imp Vol0.987
Bidaan0
Gamma0.0806
Teoretikal0.12
Permintaan0.25
Theta-0.0079
Nilai Intrinsik-4.04
Volum0
Vega0.0049
Nilai Masa4.19
Buka Faedah141
Rho0.0007
Delta / Theta-14.9516
DUOT Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260821|12.50P
Delta-0.8596
Imp Vol1.0788
Bidaan3.2
Gamma0.0848
Teoretikal4.15
Permintaan5.1
Theta-0.0088
Nilai Intrinsik4.04
Volum0
Vega0.0055
Nilai Masa-4.04
Buka Faedah16
Rho-0.0062
Delta / Theta97.3398
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
5.6 |
7.9 |
0 |
DUOT Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260821|15.00C
Delta0.1952
Imp Vol1.7433
Bidaan0
Gamma0.0639
Teoretikal0.38
Permintaan0.75
Theta-0.0193
Nilai Intrinsik-6.54
Volum0
Vega0.0068
Nilai Masa6.54
Buka Faedah12
Rho0.0011
Delta / Theta-10.095
DUOT Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260821|15.00P
Delta-0.8408
Imp Vol1.5948
Bidaan5.6
Gamma0.0622
Teoretikal6.75
Permintaan7.9
Theta-0.0145
Nilai Intrinsik6.54
Volum0
Vega0.006
Nilai Masa-6.54
Buka Faedah0
Rho-0.0075
Delta / Theta57.9939
|