| 0 |
0% |
5.1 |
7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
DUOT Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260618|2.50C
Delta0.9702
Imp Vol2.8935
Bidaan5.1
Gamma0.0097
Teoretikal6.05
Permintaan7
Theta-0.0081
Nilai Intrinsik5.885
Volum0
Vega0.0016
Nilai Masa-5.885
Buka Faedah0
Rho0.0018
Delta / Theta-119.7632
DUOT Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260618|2.50P
Delta-0.0113
Imp Vol2.1551
Bidaan0
Gamma0.0057
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-5.885
Volum0
Vega0.0007
Nilai Masa5.885
Buka Faedah0
Rho-0.0001
Delta / Theta4.4091
|
| 0 |
0% |
3 |
4.2 |
0 |
5.00 |
0.05 |
0% |
0 |
0.1 |
1 |
DUOT Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260618|5.00C
Delta0.9225
Imp Vol1.5221
Bidaan3
Gamma0.0394
Teoretikal3.6
Permintaan4.2
Theta-0.0093
Nilai Intrinsik3.385
Volum0
Vega0.0035
Nilai Masa-3.385
Buka Faedah0
Rho0.0034
Delta / Theta-99.0149
DUOT Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDUOT|20260618|5.00P
Delta-0.0394
Imp Vol1.1498
Bidaan0
Gamma0.0306
Teoretikal0.05
Permintaan0.1
Theta-0.0039
Nilai Intrinsik-3.385
Volum1
Vega0.0021
Nilai Masa3.435
Buka Faedah16
Rho-0.0003
Delta / Theta10.0845
|
| 1.55 |
0% |
0.5 |
2.05 |
0 |
7.50 |
0.6 |
-7.69% |
0.5 |
0.7 |
13 |
DUOT Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolDUOT|20260618|7.50C
Delta0.7434
Imp Vol0.7695
Bidaan0.5
Gamma0.1733
Teoretikal1.28
Permintaan2.05
Theta-0.0105
Nilai Intrinsik0.885
Volum0
Vega0.0078
Nilai Masa0.665
Buka Faedah76
Rho0.0041
Delta / Theta-70.8973
DUOT Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0.6
Prbhn.: -7.69%
SimbolDUOT|20260618|7.50P
Delta-0.2965
Imp Vol1.11
Bidaan0.5
Gamma0.1291
Teoretikal0.6
Permintaan0.7
Theta-0.0152
Nilai Intrinsik-0.885
Volum13
Vega0.0084
Nilai Masa1.485
Buka Faedah33
Rho-0.0023
Delta / Theta19.5266
|
|
8.385 |
Harga @ Mei 19, 2026 17:23 GMT |
| 0.4 |
-27.27% |
0.15 |
0.55 |
9 |
10.00 |
2.45 |
0% |
1.55 |
2.6 |
0 |
DUOT Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0.4
Prbhn.: -27.27%
SimbolDUOT|20260618|10.00C
Delta0.3129
Imp Vol0.9404
Bidaan0.15
Gamma0.1559
Teoretikal0.4
Permintaan0.55
Theta-0.0136
Nilai Intrinsik-1.615
Volum9
Vega0.0086
Nilai Masa2.015
Buka Faedah1,623
Rho0.0018
Delta / Theta-22.9367
DUOT Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolDUOT|20260618|10.00P
Delta-0.6502
Imp Vol1.0896
Bidaan1.55
Gamma0.1413
Teoretikal2.08
Permintaan2.6
Theta-0.0156
Nilai Intrinsik1.615
Volum0
Vega0.0089
Nilai Masa0.835
Buka Faedah5
Rho-0.0049
Delta / Theta41.566
|
| 0.1 |
-47.37% |
0.05 |
0.2 |
1 |
12.50 |
0 |
0% |
3.6 |
4.9 |
0 |
DUOT Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: -47.37%
SimbolDUOT|20260618|12.50C
Delta0.1009
Imp Vol0.9641
Bidaan0.05
Gamma0.0758
Teoretikal0.1
Permintaan0.2
Theta-0.0069
Nilai Intrinsik-4.115
Volum1
Vega0.0043
Nilai Masa4.215
Buka Faedah352
Rho0.0006
Delta / Theta-14.5497
DUOT Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260618|12.50P
Delta-0.8431
Imp Vol1.1745
Bidaan3.6
Gamma0.0857
Teoretikal4.25
Permintaan4.9
Theta-0.0106
Nilai Intrinsik4.115
Volum0
Vega0.0058
Nilai Masa-4.115
Buka Faedah2
Rho-0.0061
Delta / Theta79.639
|
| 0.18 |
0% |
0 |
0.35 |
0 |
15.00 |
0 |
0% |
5.9 |
7.4 |
0 |
DUOT Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolDUOT|20260618|15.00C
Delta0.12
Imp Vol1.4467
Bidaan0
Gamma0.0572
Teoretikal0.18
Permintaan0.35
Theta-0.0117
Nilai Intrinsik-6.615
Volum0
Vega0.0048
Nilai Masa6.795
Buka Faedah1,246
Rho0.0007
Delta / Theta-10.2212
DUOT Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260618|15.00P
Delta-0.9179
Imp Vol1.2923
Bidaan5.9
Gamma0.0497
Teoretikal6.65
Permintaan7.4
Theta-0.0071
Nilai Intrinsik6.615
Volum0
Vega0.0036
Nilai Masa-6.615
Buka Faedah0
Rho-0.0063
Delta / Theta129.9837
|