| 0 |
0% |
5.3 |
8.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
DUOT Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260220|2.50C
Delta0.9785
Imp Vol5.1323
Bidaan5.3
Gamma0.0069
Teoretikal6.8
Permintaan8.3
Theta-0.0215
Nilai Intrinsik6.69
Volum0
Vega0.0007
Nilai Masa-6.69
Buka Faedah0
Rho0.0005
Delta / Theta-45.5229
DUOT Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260220|2.50P
Delta-0.053
Imp Vol10.2268
Bidaan0
Gamma0.0073
Teoretikal0.75
Permintaan0.75
Theta-0.0888
Nilai Intrinsik-6.69
Volum0
Vega0.0016
Nilai Masa6.69
Buka Faedah0
Rho-0.0003
Delta / Theta0.5974
|
| 0 |
0% |
3.3 |
5.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
DUOT Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260220|5.00C
Delta0.912
Imp Vol3.6592
Bidaan3.3
Gamma0.0301
Teoretikal4.5
Permintaan5.7
Theta-0.0474
Nilai Intrinsik4.19
Volum0
Vega0.0023
Nilai Masa-4.19
Buka Faedah0
Rho0.001
Delta / Theta-19.2555
DUOT Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260220|5.00P
Delta-0.1258
Imp Vol5.3927
Bidaan0
Gamma0.0265
Teoretikal0.75
Permintaan0.75
Theta-0.0895
Nilai Intrinsik-4.19
Volum0
Vega0.003
Nilai Masa4.19
Buka Faedah0
Rho-0.0004
Delta / Theta1.4056
|
| 3.9 |
0% |
0.85 |
3.2 |
0 |
7.50 |
0.1 |
0% |
0 |
0.1 |
0 |
DUOT Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolDUOT|20260220|7.50C
Delta0.8123
Imp Vol1.7632
Bidaan0.85
Gamma0.1056
Teoretikal2.03
Permintaan3.2
Theta-0.0387
Nilai Intrinsik1.69
Volum0
Vega0.0039
Nilai Masa2.21
Buka Faedah45
Rho0.0013
Delta / Theta-20.9725
DUOT Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolDUOT|20260220|7.50P
Delta-0.1121
Imp Vol1.1732
Bidaan0
Gamma0.1122
Teoretikal0.1
Permintaan0.1
Theta-0.0179
Nilai Intrinsik-1.69
Volum0
Vega0.0028
Nilai Masa1.79
Buka Faedah25
Rho-0.0003
Delta / Theta6.2702
|
|
9.19 |
Harga @ Feb. 11, 2026 19:23 GMT |
| 0.38 |
0% |
0 |
0.75 |
0 |
10.00 |
0.53 |
0% |
0 |
2.6 |
0 |
DUOT Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolDUOT|20260220|10.00C
Delta0.4451
Imp Vol1.8252
Bidaan0
Gamma0.1496
Teoretikal0.75
Permintaan0.75
Theta-0.0583
Nilai Intrinsik-0.81
Volum0
Vega0.0057
Nilai Masa1.19
Buka Faedah153
Rho0.0008
Delta / Theta-7.6312
DUOT Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0.53
Prbhn.: 0%
SimbolDUOT|20260220|10.00P
Delta-0.4402
Imp Vol3.6941
Bidaan0
Gamma0.0738
Teoretikal2.6
Permintaan2.6
Theta-0.1166
Nilai Intrinsik0.81
Volum0
Vega0.0057
Nilai Masa-0.28
Buka Faedah48
Rho-0.0014
Delta / Theta3.7754
|
| 0.05 |
0% |
0.05 |
0.3 |
0 |
12.50 |
4.02 |
0% |
2 |
4.7 |
0 |
DUOT Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDUOT|20260220|12.50C
Delta0.1543
Imp Vol1.6822
Bidaan0.05
Gamma0.0976
Teoretikal0.18
Permintaan0.3
Theta-0.0323
Nilai Intrinsik-3.31
Volum0
Vega0.0034
Nilai Masa3.36
Buka Faedah92
Rho0.0003
Delta / Theta-4.7834
DUOT Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 4.02
Prbhn.: 0%
SimbolDUOT|20260220|12.50P
Delta-0.9111
Imp Vol1.3407
Bidaan2
Gamma0.0837
Teoretikal3.35
Permintaan4.7
Theta-0.0166
Nilai Intrinsik3.31
Volum0
Vega0.0023
Nilai Masa0.71
Buka Faedah1
Rho-0.0019
Delta / Theta54.9858
|
| 0.05 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
4.5 |
7.3 |
0 |
DUOT Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDUOT|20260220|15.00C
Delta0.2924
Imp Vol3.7001
Bidaan0
Gamma0.0642
Teoretikal0.75
Permintaan0.75
Theta-0.1024
Nilai Intrinsik-5.81
Volum0
Vega0.005
Nilai Masa5.86
Buka Faedah2
Rho0.0005
Delta / Theta-2.8551
DUOT Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260220|15.00P
Delta-0.9019
Imp Vol2.1295
Bidaan4.5
Gamma0.0565
Teoretikal5.9
Permintaan7.3
Theta-0.0287
Nilai Intrinsik5.81
Volum0
Vega0.0025
Nilai Masa-5.81
Buka Faedah0
Rho-0.0023
Delta / Theta31.4674
|