| 0 |
0% |
5 |
6.5 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
DUOT Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260220|5.00C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik5.815
Volum0
Vega0
Nilai Masa-5.815
Buka Faedah0
Rho0
Delta / Theta0
DUOT Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260220|5.00P
Delta-0.0976
Imp Vol5.8904
Bidaan0
Gamma0.0096
Teoretikal2.15
Permintaan2.15
Theta-0.053
Nilai Intrinsik-5.815
Volum0
Vega0.0052
Nilai Masa5.815
Buka Faedah0
Rho-0.0022
Delta / Theta1.8405
|
| 0 |
0% |
2.7 |
3.9 |
0 |
7.50 |
0 |
0% |
0 |
0.3 |
0 |
DUOT Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260220|7.50C
Delta0
Imp Vol0
Bidaan2.7
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik3.315
Volum0
Vega0
Nilai Masa-3.315
Buka Faedah45
Rho0
Delta / Theta0
DUOT Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260220|7.50P
Delta-0.1238
Imp Vol1.3485
Bidaan0
Gamma0.0498
Teoretikal0.3
Permintaan0.3
Theta-0.0143
Nilai Intrinsik-3.315
Volum0
Vega0.0062
Nilai Masa3.315
Buka Faedah24
Rho-0.0012
Delta / Theta8.6429
|
| 0 |
0% |
0 |
3.4 |
0 |
10.00 |
0 |
0% |
0 |
0.85 |
0 |
DUOT Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260220|10.00C
Delta0.6827
Imp Vol2.5991
Bidaan0
Gamma0.045
Teoretikal3.4
Permintaan3.4
Theta-0.049
Nilai Intrinsik0.815
Volum0
Vega0.0108
Nilai Masa-0.815
Buka Faedah118
Rho0.0032
Delta / Theta-13.9317
DUOT Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260220|10.00P
Delta-0.3386
Imp Vol1.0476
Bidaan0
Gamma0.1149
Teoretikal0.85
Permintaan0.85
Theta-0.0197
Nilai Intrinsik-0.815
Volum0
Vega0.0111
Nilai Masa0.815
Buka Faedah35
Rho-0.0032
Delta / Theta17.1713
|
|
10.815 |
Harga @ Jan. 22, 2026 15:26 GMT |
| 0.2 |
0.2% |
0 |
0.3 |
6 |
12.50 |
0 |
0% |
0.6 |
4.2 |
0 |
DUOT Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0.2%
SimbolDUOT|20260220|12.50C
Delta0.2142
Imp Vol0.5818
Bidaan0
Gamma0.1646
Teoretikal0.2
Permintaan0.3
Theta-0.0091
Nilai Intrinsik-1.685
Volum6
Vega0.0089
Nilai Masa1.885
Buka Faedah78
Rho0.0017
Delta / Theta-23.5043
DUOT Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260220|12.50P
Delta-0.6256
Imp Vol1.0841
Bidaan0.6
Gamma0.1153
Teoretikal2.4
Permintaan4.2
Theta-0.0208
Nilai Intrinsik1.685
Volum0
Vega0.0115
Nilai Masa-1.685
Buka Faedah2
Rho-0.0059
Delta / Theta30.052
|
| 0 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
3.8 |
5 |
0 |
DUOT Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260220|15.00C
Delta0.0948
Imp Vol0.81
Bidaan0
Gamma0.0684
Teoretikal0.1
Permintaan0.1
Theta-0.0073
Nilai Intrinsik-4.185
Volum0
Vega0.0051
Nilai Masa4.185
Buka Faedah2
Rho0.0007
Delta / Theta-13.0434
DUOT Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260220|15.00P
Delta-0.8428
Imp Vol1.0183
Bidaan3.8
Gamma0.0786
Teoretikal4.4
Permintaan5
Theta-0.0119
Nilai Intrinsik4.185
Volum0
Vega0.0073
Nilai Masa-4.185
Buka Faedah0
Rho-0.0071
Delta / Theta70.6438
|
| 0 |
0% |
0 |
2.15 |
0 |
17.50 |
0 |
0% |
6.2 |
7.6 |
0 |
DUOT Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260220|17.50C
Delta0.4616
Imp Vol3.1501
Bidaan0
Gamma0.0414
Teoretikal2.15
Permintaan2.15
Theta-0.0659
Nilai Intrinsik-6.685
Volum0
Vega0.0121
Nilai Masa6.685
Buka Faedah0
Rho0.0023
Delta / Theta-7.0007
DUOT Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260220|17.50P
Delta-0.8682
Imp Vol1.3209
Bidaan6.2
Gamma0.0539
Teoretikal6.9
Permintaan7.6
Theta-0.0137
Nilai Intrinsik6.685
Volum0
Vega0.0065
Nilai Masa-6.685
Buka Faedah0
Rho-0.0081
Delta / Theta63.2034
|