| 0 |
0% |
6.2 |
7.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
DUOT Beli 2.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260116|2.50C
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan7.7
Theta0
Nilai Intrinsik7.15
Volum0
Vega0
Nilai Masa-7.15
Buka Faedah0
Rho0
Delta / Theta0
DUOT Jual 2.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260116|2.50P
Delta-0.0501
Imp Vol6.3524
Bidaan0
Gamma0.0066
Teoretikal0.75
Permintaan0.75
Theta-0.0337
Nilai Intrinsik-7.15
Volum0
Vega0.0026
Nilai Masa7.15
Buka Faedah0
Rho-0.0007
Delta / Theta1.4888
|
| 0 |
0% |
3.9 |
5.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
DUOT Beli 5.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260116|5.00C
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik4.65
Volum0
Vega0
Nilai Masa-4.65
Buka Faedah0
Rho0
Delta / Theta0
DUOT Jual 5.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260116|5.00P
Delta-0.1172
Imp Vol3.4105
Bidaan0
Gamma0.0234
Teoretikal0.75
Permintaan0.75
Theta-0.0343
Nilai Intrinsik-4.65
Volum0
Vega0.0049
Nilai Masa4.65
Buka Faedah0
Rho-0.0011
Delta / Theta3.4119
|
| 2.1 |
0% |
1.75 |
2.55 |
0 |
7.50 |
0 |
0% |
0 |
1.25 |
0 |
DUOT Beli 7.50
Tamat: Jan. 16, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolDUOT|20260116|7.50C
Delta0.9938
Imp Vol0.4023
Bidaan1.75
Gamma0.0177
Teoretikal2.15
Permintaan2.55
Theta-0.0011
Nilai Intrinsik2.15
Volum0
Vega0.0004
Nilai Masa-0.05
Buka Faedah42
Rho0.0049
Delta / Theta-899.3231
DUOT Jual 7.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260116|7.50P
Delta-0.2379
Imp Vol2.5181
Bidaan0
Gamma0.0498
Teoretikal1.25
Permintaan1.25
Theta-0.0398
Nilai Intrinsik-2.15
Volum0
Vega0.0076
Nilai Masa2.15
Buka Faedah0
Rho-0.0021
Delta / Theta5.9824
|
|
9.65 |
Harga @ Dis. 23, 2025 21:22 GMT |
| 0.7 |
0% |
0.3 |
0.7 |
0 |
10.00 |
0.55 |
0% |
0.6 |
2.6 |
0 |
DUOT Beli 10.00
Tamat: Jan. 16, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolDUOT|20260116|10.00C
Delta0.4502
Imp Vol0.6576
Bidaan0.3
Gamma0.2438
Teoretikal0.5
Permintaan0.7
Theta-0.0138
Nilai Intrinsik-0.35
Volum0
Vega0.0098
Nilai Masa1.05
Buka Faedah36
Rho0.0025
Delta / Theta-32.6864
DUOT Jual 10.00
Tamat: Jan. 16, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolDUOT|20260116|10.00P
Delta-0.4666
Imp Vol1.4223
Bidaan0.6
Gamma0.1134
Teoretikal1.6
Permintaan2.6
Theta-0.0286
Nilai Intrinsik0.35
Volum0
Vega0.0098
Nilai Masa0.2
Buka Faedah2
Rho-0.0034
Delta / Theta16.3344
|
| 0.18 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
2.5 |
3.7 |
0 |
DUOT Beli 12.50
Tamat: Jan. 16, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolDUOT|20260116|12.50C
Delta0.343
Imp Vol1.64
Bidaan0
Gamma0.0908
Teoretikal0.75
Permintaan0.75
Theta-0.0313
Nilai Intrinsik-2.85
Volum0
Vega0.0091
Nilai Masa3.03
Buka Faedah16
Rho0.0017
Delta / Theta-10.9677
DUOT Jual 12.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260116|12.50P
Delta-0.8022
Imp Vol1.0355
Bidaan2.5
Gamma0.1097
Teoretikal3.1
Permintaan3.7
Theta-0.014
Nilai Intrinsik2.85
Volum0
Vega0.0069
Nilai Masa-2.85
Buka Faedah0
Rho-0.0051
Delta / Theta57.2339
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
4.9 |
6.1 |
0 |
DUOT Beli 15.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260116|15.00C
Delta0.2943
Imp Vol2.1165
Bidaan0
Gamma0.0659
Teoretikal0.75
Permintaan0.75
Theta-0.0377
Nilai Intrinsik-5.35
Volum0
Vega0.0085
Nilai Masa5.35
Buka Faedah0
Rho0.0014
Delta / Theta-7.7991
DUOT Jual 15.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260116|15.00P
Delta-0.8873
Imp Vol1.2652
Bidaan4.9
Gamma0.0621
Teoretikal5.5
Permintaan6.1
Theta-0.0115
Nilai Intrinsik5.35
Volum0
Vega0.0047
Nilai Masa-5.35
Buka Faedah0
Rho-0.0058
Delta / Theta76.8545
|