| 0 |
0% |
3.4 |
6.8 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
DUOT Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260417|2.50C
Delta0.9278
Imp Vol5.0697
Bidaan3.4
Gamma0.0156
Teoretikal5.1
Permintaan6.8
Theta-0.0277
Nilai Intrinsik4.61
Volum0
Vega0.0024
Nilai Masa-4.61
Buka Faedah0
Rho0.0009
Delta / Theta-33.5506
DUOT Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260417|2.50P
Delta-0.0215
Imp Vol14.032
Bidaan0
Gamma0.0021
Teoretikal2.15
Permintaan2.15
Theta-0.0283
Nilai Intrinsik-4.61
Volum0
Vega0.0009
Nilai Masa4.61
Buka Faedah0
Rho-0.0011
Delta / Theta0.759
|
| 4.8 |
0% |
0.95 |
3.8 |
0 |
5.00 |
0.23 |
0% |
0 |
2.2 |
0 |
DUOT Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolDUOT|20260417|5.00C
Delta0.8481
Imp Vol1.7439
Bidaan0.95
Gamma0.0777
Teoretikal2.37
Permintaan3.8
Theta-0.0165
Nilai Intrinsik2.11
Volum0
Vega0.0041
Nilai Masa2.69
Buka Faedah36
Rho0.0022
Delta / Theta-51.2927
DUOT Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolDUOT|20260417|5.00P
Delta-0.1692
Imp Vol5.8107
Bidaan0
Gamma0.025
Teoretikal2.2
Permintaan2.2
Theta-0.0575
Nilai Intrinsik-2.11
Volum0
Vega0.0044
Nilai Masa2.34
Buka Faedah1
Rho-0.0018
Delta / Theta2.9407
|
|
7.11 |
Harga @ Mac 26, 2026 20:22 GMT |
| 0.85 |
0% |
0.1 |
0.7 |
0 |
7.50 |
0.55 |
0% |
0.7 |
0.95 |
0 |
DUOT Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolDUOT|20260417|7.50C
Delta0.428
Imp Vol0.8205
Bidaan0.1
Gamma0.2756
Teoretikal0.4
Permintaan0.7
Theta-0.013
Nilai Intrinsik-0.39
Volum0
Vega0.0068
Nilai Masa1.24
Buka Faedah328
Rho0.0016
Delta / Theta-33.0148
DUOT Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolDUOT|20260417|7.50P
Delta-0.5707
Imp Vol0.8349
Bidaan0.7
Gamma0.2718
Teoretikal0.83
Permintaan0.95
Theta-0.0125
Nilai Intrinsik0.39
Volum0
Vega0.0068
Nilai Masa0.16
Buka Faedah46
Rho-0.0024
Delta / Theta45.5713
|
| 0.12 |
-20% |
0.05 |
0.2 |
19 |
10.00 |
2.9 |
0% |
1.55 |
4.1 |
0 |
DUOT Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0.12
Prbhn.: -20%
SimbolDUOT|20260417|10.00C
Delta0.1356
Imp Vol1.1323
Bidaan0.05
Gamma0.1108
Teoretikal0.12
Permintaan0.2
Theta-0.0098
Nilai Intrinsik-2.89
Volum19
Vega0.0038
Nilai Masa3.01
Buka Faedah193
Rho0.0005
Delta / Theta-13.8185
DUOT Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolDUOT|20260417|10.00P
Delta0
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik2.89
Volum0
Vega0
Nilai Masa0.01
Buka Faedah9
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.2 |
0 |
12.50 |
2.7 |
0% |
4.1 |
6.6 |
0 |
DUOT Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDUOT|20260417|12.50C
Delta0.1476
Imp Vol1.8202
Bidaan0
Gamma0.073
Teoretikal0.2
Permintaan0.2
Theta-0.0166
Nilai Intrinsik-5.39
Volum0
Vega0.004
Nilai Masa5.44
Buka Faedah67
Rho0.0005
Delta / Theta-8.8656
DUOT Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolDUOT|20260417|12.50P
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik5.39
Volum0
Vega0
Nilai Masa-2.69
Buka Faedah1
Rho0
Delta / Theta0
|