| 0 |
0% |
7.2 |
8.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
DUOT Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260918|1.00C
Delta0.9817
Imp Vol8.7843
Bidaan7.2
Gamma0.0027
Teoretikal7.95
Permintaan8.7
Theta-0.0219
Nilai Intrinsik7.61
Volum0
Vega0.0008
Nilai Masa-7.61
Buka Faedah3
Rho0.0003
Delta / Theta-44.9228
DUOT Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260918|1.00P
Delta-0.0057
Imp Vol5.0403
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-7.61
Volum0
Vega0.0003
Nilai Masa7.61
Buka Faedah0
Rho0
Delta / Theta1.2632
|
| 0 |
0% |
5.6 |
7.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
DUOT Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260918|2.50C
Delta0.9563
Imp Vol4.8896
Bidaan5.6
Gamma0.0101
Teoretikal6.45
Permintaan7.3
Theta-0.0251
Nilai Intrinsik6.11
Volum0
Vega0.0017
Nilai Masa-6.11
Buka Faedah0
Rho0.0009
Delta / Theta-38.0503
DUOT Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260918|2.50P
Delta-0.0502
Imp Vol5.5086
Bidaan0
Gamma0.01
Teoretikal0.38
Permintaan0.75
Theta-0.0313
Nilai Intrinsik-6.11
Volum0
Vega0.0019
Nilai Masa6.11
Buka Faedah0
Rho-0.0003
Delta / Theta1.601
|
| 0 |
0% |
4.5 |
5.7 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
DUOT Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260918|4.00C
Delta0.9137
Imp Vol3.7546
Bidaan4.5
Gamma0.0224
Teoretikal5.1
Permintaan5.7
Theta-0.0328
Nilai Intrinsik4.61
Volum0
Vega0.0029
Nilai Masa-4.61
Buka Faedah0
Rho0.0013
Delta / Theta-27.8164
DUOT Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260918|4.00P
Delta-0.0835
Imp Vol3.64
Bidaan0
Gamma0.0225
Teoretikal0.38
Permintaan0.75
Theta-0.0307
Nilai Intrinsik-4.61
Volum0
Vega0.0029
Nilai Masa4.61
Buka Faedah0
Rho-0.0005
Delta / Theta2.7189
|
|
8.61 |
Harga @ Sep. 01, 2026 20:22 GMT |
| 0.5 |
-47.37% |
0.45 |
0.75 |
3 |
9.00 |
0.73 |
0% |
0.6 |
0.95 |
1 |
DUOT Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: -47.37%
SimbolDUOT|20260918|9.00C
Delta0.4776
Imp Vol0.9751
Bidaan0.45
Gamma0.218
Teoretikal0.6
Permintaan0.75
Theta-0.0218
Nilai Intrinsik-0.39
Volum3
Vega0.0075
Nilai Masa0.89
Buka Faedah303
Rho0.0017
Delta / Theta-21.9464
DUOT Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0.73
Prbhn.: 0%
SimbolDUOT|20260918|9.00P
Delta-0.5442
Imp Vol0.8059
Bidaan0.6
Gamma0.2632
Teoretikal0.77
Permintaan0.95
Theta-0.0171
Nilai Intrinsik0.39
Volum1
Vega0.0074
Nilai Masa0.34
Buka Faedah10
Rho-0.0022
Delta / Theta31.7333
|
| 0.2 |
-60% |
0.2 |
0.4 |
1 |
10.00 |
1.16 |
0% |
1.3 |
1.65 |
0 |
DUOT Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: -60%
SimbolDUOT|20260918|10.00C
Delta0.2899
Imp Vol0.9789
Bidaan0.2
Gamma0.1865
Teoretikal0.3
Permintaan0.4
Theta-0.0187
Nilai Intrinsik-1.39
Volum1
Vega0.0064
Nilai Masa1.59
Buka Faedah385
Rho0.001
Delta / Theta-15.5095
DUOT Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 1.16
Prbhn.: 0%
SimbolDUOT|20260918|10.00P
Delta-0.777
Imp Vol0.7708
Bidaan1.3
Gamma0.2081
Teoretikal1.48
Permintaan1.65
Theta-0.0121
Nilai Intrinsik1.39
Volum0
Vega0.0056
Nilai Masa-0.23
Buka Faedah161
Rho-0.0029
Delta / Theta64.4458
|
| 0.15 |
0% |
0.05 |
0.35 |
1 |
11.00 |
0 |
0% |
1.4 |
3.1 |
0 |
DUOT Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolDUOT|20260918|11.00C
Delta0.194
Imp Vol1.1065
Bidaan0.05
Gamma0.1325
Teoretikal0.2
Permintaan0.35
Theta-0.0169
Nilai Intrinsik-2.39
Volum1
Vega0.0052
Nilai Masa2.54
Buka Faedah3,087
Rho0.0007
Delta / Theta-11.471
DUOT Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260918|11.00P
Delta-0.9747
Imp Vol0.5748
Bidaan1.4
Gamma0.0573
Teoretikal2.32
Permintaan3.1
Theta-0.0015
Nilai Intrinsik2.39
Volum0
Vega0.0011
Nilai Masa-2.39
Buka Faedah0
Rho-0.0016
Delta / Theta663.5262
|