| 0 |
0% |
6.3 |
9.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
DUOT Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260220|2.50C
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik8
Volum0
Vega0
Nilai Masa-8
Buka Faedah0
Rho0
Delta / Theta0
DUOT Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260220|2.50P
Delta-0.0445
Imp Vol5.8433
Bidaan0
Gamma0.0053
Teoretikal0.75
Permintaan0.75
Theta-0.0277
Nilai Intrinsik-8
Volum0
Vega0.0029
Nilai Masa8
Buka Faedah0
Rho-0.0009
Delta / Theta1.6082
|
| 0 |
0% |
4 |
6.7 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
DUOT Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260220|5.00C
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik5.5
Volum0
Vega0
Nilai Masa-5.5
Buka Faedah0
Rho0
Delta / Theta0
DUOT Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260220|5.00P
Delta-0.0248
Imp Vol1.503
Bidaan0
Gamma0.0127
Teoretikal0.05
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-5.5
Volum0
Vega0.0018
Nilai Masa5.5
Buka Faedah0
Rho-0.0002
Delta / Theta5.6539
|
| 2.85 |
0% |
1.5 |
4.1 |
0 |
7.50 |
0.1 |
100% |
0.05 |
0.35 |
1 |
DUOT Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolDUOT|20260220|7.50C
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik3
Volum0
Vega0
Nilai Masa-0.15
Buka Faedah45
Rho0
Delta / Theta0
DUOT Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolDUOT|20260220|7.50P
Delta-0.0726
Imp Vol0.9151
Bidaan0.05
Gamma0.0497
Teoretikal0.1
Permintaan0.35
Theta-0.0063
Nilai Intrinsik-3
Volum1
Vega0.0042
Nilai Masa3.1
Buka Faedah24
Rho-0.0007
Delta / Theta11.5006
|
|
10.5 |
Harga @ Jan. 21, 2026 20:24 GMT |
| 0.15 |
-48.28% |
0.1 |
0.3 |
1 |
12.50 |
1.55 |
0% |
1.45 |
3.8 |
0 |
DUOT Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: -48.28%
SimbolDUOT|20260220|12.50C
Delta0.1757
Imp Vol0.5608
Bidaan0.1
Gamma0.1518
Teoretikal0.15
Permintaan0.3
Theta-0.0075
Nilai Intrinsik-2
Volum1
Vega0.0078
Nilai Masa2.15
Buka Faedah81
Rho0.0014
Delta / Theta-23.3973
DUOT Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolDUOT|20260220|12.50P
Delta-0.631
Imp Vol1.1474
Bidaan1.45
Gamma0.1087
Teoretikal2.62
Permintaan3.8
Theta-0.0211
Nilai Intrinsik2
Volum0
Vega0.0114
Nilai Masa-0.45
Buka Faedah2
Rho-0.0062
Delta / Theta29.8733
|
| 0.05 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
3.3 |
5.1 |
0 |
DUOT Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDUOT|20260220|15.00C
Delta0.0929
Imp Vol0.8344
Bidaan0
Gamma0.0656
Teoretikal0.1
Permintaan0.1
Theta-0.0071
Nilai Intrinsik-4.5
Volum0
Vega0.005
Nilai Masa4.55
Buka Faedah2
Rho0.0007
Delta / Theta-13.0651
DUOT Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260220|15.00P
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik4.5
Volum0
Vega0
Nilai Masa-4.5
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
5.8 |
9.1 |
0 |
DUOT Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260220|17.50C
Delta0.2688
Imp Vol1.9452
Bidaan0
Gamma0.0559
Teoretikal0.75
Permintaan0.75
Theta-0.0327
Nilai Intrinsik-7
Volum0
Vega0.01
Nilai Masa7
Buka Faedah0
Rho0.0017
Delta / Theta-8.2234
DUOT Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260220|17.50P
Delta-0.7693
Imp Vol1.7711
Bidaan5.8
Gamma0.057
Teoretikal7.45
Permintaan9.1
Theta-0.0261
Nilai Intrinsik7
Volum0
Vega0.0092
Nilai Masa-7
Buka Faedah0
Rho-0.0091
Delta / Theta29.4897
|