| 0 |
0% |
8.2 |
10.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
DUOT Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260717|2.50C
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik9.48
Volum0
Vega0
Nilai Masa-9.48
Buka Faedah2
Rho0
Delta / Theta0
DUOT Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260717|2.50P
Delta-0.0066
Imp Vol3.4713
Bidaan0
Gamma0.0021
Teoretikal0.03
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-9.48
Volum0
Vega0.0005
Nilai Masa9.48
Buka Faedah37
Rho0
Delta / Theta1.3452
|
| 0 |
0% |
5.7 |
8.2 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
DUOT Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260717|5.00C
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan8.2
Theta0
Nilai Intrinsik6.98
Volum0
Vega0
Nilai Masa-6.98
Buka Faedah6
Rho0
Delta / Theta0
DUOT Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260717|5.00P
Delta-0.0713
Imp Vol3.9174
Bidaan0
Gamma0.0134
Teoretikal0.48
Permintaan0.95
Theta-0.0407
Nilai Intrinsik-6.98
Volum0
Vega0.0035
Nilai Masa6.98
Buka Faedah11
Rho-0.0006
Delta / Theta1.7511
|
| 4.4 |
0% |
4.4 |
5.4 |
25 |
7.50 |
0 |
0% |
0 |
0.2 |
0 |
DUOT Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 4.4
Prbhn.: 0%
SimbolDUOT|20260717|7.50C
Delta0.8983
Imp Vol2.1171
Bidaan4.4
Gamma0.0322
Teoretikal4.9
Permintaan5.4
Theta-0.0294
Nilai Intrinsik4.48
Volum25
Vega0.0046
Nilai Masa-0.08
Buka Faedah2,119
Rho0.0028
Delta / Theta-30.5687
DUOT Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260717|7.50P
Delta-0.0527
Imp Vol1.5174
Bidaan0
Gamma0.0272
Teoretikal0.1
Permintaan0.2
Theta-0.0124
Nilai Intrinsik-4.48
Volum0
Vega0.0028
Nilai Masa4.48
Buka Faedah400
Rho-0.0003
Delta / Theta4.2416
|
|
11.98 |
Harga @ Jun. 30, 2026 20:23 GMT |
| 0.85 |
6.25% |
0.7 |
1.15 |
6 |
12.50 |
1.95 |
0% |
0.15 |
2.7 |
0 |
DUOT Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0.85
Prbhn.: 6.25%
SimbolDUOT|20260717|12.50C
Delta0.4865
Imp Vol1.0646
Bidaan0.7
Gamma0.1439
Teoretikal0.92
Permintaan1.15
Theta-0.033
Nilai Intrinsik-0.52
Volum6
Vega0.0104
Nilai Masa1.37
Buka Faedah1,088
Rho0.0023
Delta / Theta-14.7503
DUOT Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolDUOT|20260717|12.50P
Delta-0.5069
Imp Vol1.1411
Bidaan0.15
Gamma0.1345
Teoretikal1.42
Permintaan2.7
Theta-0.0342
Nilai Intrinsik0.52
Volum0
Vega0.0104
Nilai Masa1.43
Buka Faedah52
Rho-0.003
Delta / Theta14.822
|
| 0.45 |
80% |
0 |
0.65 |
11 |
15.00 |
0 |
0% |
2.2 |
4.6 |
0 |
DUOT Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0.45
Prbhn.: 80%
SimbolDUOT|20260717|15.00C
Delta0.2169
Imp Vol1.1339
Bidaan0
Gamma0.1
Teoretikal0.33
Permintaan0.65
Theta-0.0256
Nilai Intrinsik-3.02
Volum11
Vega0.0076
Nilai Masa3.47
Buka Faedah859
Rho0.0011
Delta / Theta-8.4752
DUOT Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260717|15.00P
Delta-0.7353
Imp Vol1.3089
Bidaan2.2
Gamma0.0965
Teoretikal3.4
Permintaan4.6
Theta-0.0318
Nilai Intrinsik3.02
Volum0
Vega0.0085
Nilai Masa-3.02
Buka Faedah31
Rho-0.0045
Delta / Theta23.0953
|
| 0.13 |
0% |
0 |
0.35 |
11 |
17.50 |
0 |
0% |
4.6 |
6.7 |
0 |
DUOT Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolDUOT|20260717|17.50C
Delta0.1179
Imp Vol1.3116
Bidaan0
Gamma0.0582
Teoretikal0.18
Permintaan0.35
Theta-0.0199
Nilai Intrinsik-5.52
Volum11
Vega0.0051
Nilai Masa5.65
Buka Faedah222
Rho0.0006
Delta / Theta-5.9362
DUOT Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260717|17.50P
Delta-0.8604
Imp Vol1.4016
Bidaan4.6
Gamma0.0614
Teoretikal5.65
Permintaan6.7
Theta-0.0227
Nilai Intrinsik5.52
Volum0
Vega0.0058
Nilai Masa-5.52
Buka Faedah0
Rho-0.0051
Delta / Theta37.8936
|