| 0 |
0% |
4.5 |
5.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
DUOT Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260320|2.50C
Delta0.9827
Imp Vol3.0277
Bidaan4.5
Gamma0.0092
Teoretikal5.1
Permintaan5.7
Theta-0.0069
Nilai Intrinsik4.985
Volum0
Vega0.0007
Nilai Masa-4.985
Buka Faedah0
Rho0.001
Delta / Theta-143.1622
DUOT Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260320|2.50P
Delta-0.0683
Imp Vol7.4322
Bidaan0
Gamma0.0116
Teoretikal0.75
Permintaan0.75
Theta-0.0499
Nilai Intrinsik-4.985
Volum0
Vega0.002
Nilai Masa4.985
Buka Faedah0
Rho-0.0005
Delta / Theta1.3683
|
| 0 |
0% |
2.1 |
3.3 |
0 |
5.00 |
0.48 |
0% |
0 |
1.65 |
0 |
DUOT Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260320|5.00C
Delta0.9096
Imp Vol1.7652
Bidaan2.1
Gamma0.0602
Teoretikal2.7
Permintaan3.3
Theta-0.0151
Nilai Intrinsik2.485
Volum0
Vega0.0025
Nilai Masa-2.485
Buka Faedah0
Rho0.0017
Delta / Theta-60.2253
DUOT Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.48
Prbhn.: 0%
SimbolDUOT|20260320|5.00P
Delta-0.1735
Imp Vol5.8011
Bidaan0
Gamma0.0288
Teoretikal1.65
Permintaan1.65
Theta-0.0757
Nilai Intrinsik-2.485
Volum0
Vega0.0039
Nilai Masa2.965
Buka Faedah3
Rho-0.0011
Delta / Theta2.2911
|
|
7.485 |
Harga @ Mac 05, 2026 17:53 GMT |
| 0.55 |
0% |
0.4 |
2.15 |
0 |
7.50 |
0.49 |
-2% |
0.3 |
1.05 |
1 |
DUOT Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolDUOT|20260320|7.50C
Delta0.5912
Imp Vol2.051
Bidaan0.4
Gamma0.1236
Teoretikal1.27
Permintaan2.15
Theta-0.041
Nilai Intrinsik-0.015
Volum0
Vega0.006
Nilai Masa0.565
Buka Faedah159
Rho0.0013
Delta / Theta-14.4129
DUOT Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.49
Prbhn.: -2%
SimbolDUOT|20260320|7.50P
Delta-0.4444
Imp Vol0.8625
Bidaan0.3
Gamma0.2993
Teoretikal0.49
Permintaan1.05
Theta-0.0171
Nilai Intrinsik0.015
Volum1
Vega0.0061
Nilai Masa0.475
Buka Faedah25
Rho-0.0014
Delta / Theta26.0339
|
| 0.3 |
0% |
0.05 |
0.2 |
0 |
10.00 |
1.78 |
0% |
1.1 |
3.2 |
0 |
DUOT Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolDUOT|20260320|10.00C
Delta0.1483
Imp Vol1.1796
Bidaan0.05
Gamma0.128
Teoretikal0.13
Permintaan0.2
Theta-0.014
Nilai Intrinsik-2.515
Volum0
Vega0.0035
Nilai Masa2.815
Buka Faedah28
Rho0.0004
Delta / Theta-10.5586
DUOT Jual 10.00
Tamat: Mac 20, 2026
Akhir: 1.78
Prbhn.: 0%
SimbolDUOT|20260320|10.00P
Delta0
Imp Vol0
Bidaan1.1
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.515
Volum0
Vega0
Nilai Masa-0.735
Buka Faedah10
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.75 |
0 |
12.50 |
4.3 |
0% |
4.3 |
5.5 |
0 |
DUOT Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDUOT|20260320|12.50C
Delta0.3222
Imp Vol3.163
Bidaan0
Gamma0.074
Teoretikal0.75
Permintaan0.75
Theta-0.0581
Nilai Intrinsik-5.015
Volum0
Vega0.0055
Nilai Masa5.065
Buka Faedah1
Rho0.0007
Delta / Theta-5.5447
DUOT Jual 12.50
Tamat: Mac 20, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolDUOT|20260320|12.50P
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik5.015
Volum0
Vega0
Nilai Masa-0.715
Buka Faedah4
Rho0
Delta / Theta0
|