| 0 |
0% |
5.4 |
7.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
DUOT Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260821|2.50C
Delta0.952
Imp Vol7.031
Bidaan5.4
Gamma0.0098
Teoretikal6.65
Permintaan7.9
Theta-0.0513
Nilai Intrinsik6.27
Volum0
Vega0.0015
Nilai Masa-6.27
Buka Faedah0
Rho0.0005
Delta / Theta-18.5482
DUOT Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260821|2.50P
Delta-0.0106
Imp Vol3.8257
Bidaan0
Gamma0.005
Teoretikal0.03
Permintaan0.05
Theta-0.0078
Nilai Intrinsik-6.27
Volum0
Vega0.0004
Nilai Masa6.27
Buka Faedah40
Rho0
Delta / Theta1.3578
|
| 0 |
0% |
2.95 |
5.3 |
0 |
5.00 |
0.05 |
0% |
0 |
0.1 |
0 |
DUOT Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260821|5.00C
Delta0.8982
Imp Vol3.4799
Bidaan2.95
Gamma0.0351
Teoretikal4.13
Permintaan5.3
Theta-0.0454
Nilai Intrinsik3.77
Volum0
Vega0.0026
Nilai Masa-3.77
Buka Faedah20
Rho0.001
Delta / Theta-19.7652
DUOT Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDUOT|20260821|5.00P
Delta-0.036
Imp Vol2.1046
Bidaan0
Gamma0.0258
Teoretikal0.05
Permintaan0.1
Theta-0.0121
Nilai Intrinsik-3.77
Volum0
Vega0.0012
Nilai Masa3.82
Buka Faedah64
Rho-0.0001
Delta / Theta2.9775
|
| 1.66 |
0% |
1.5 |
2.05 |
2 |
7.50 |
0.25 |
0% |
0.1 |
0.35 |
3 |
DUOT Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 1.66
Prbhn.: 0%
SimbolDUOT|20260821|7.50C
Delta0.7516
Imp Vol1.8451
Bidaan1.5
Gamma0.1179
Teoretikal1.78
Permintaan2.05
Theta-0.043
Nilai Intrinsik1.27
Volum2
Vega0.0046
Nilai Masa0.39
Buka Faedah31
Rho0.0013
Delta / Theta-17.463
DUOT Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolDUOT|20260821|7.50P
Delta-0.1948
Imp Vol1.2886
Bidaan0.1
Gamma0.1469
Teoretikal0.23
Permintaan0.35
Theta-0.0257
Nilai Intrinsik-1.27
Volum3
Vega0.004
Nilai Masa1.52
Buka Faedah46
Rho-0.0005
Delta / Theta7.585
|
|
8.77 |
Harga @ Ogos 11, 2026 20:23 GMT |
| 0.4 |
-4.76% |
0.05 |
0.4 |
2 |
10.00 |
0 |
0% |
0.9 |
1.65 |
0 |
DUOT Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: -4.76%
SimbolDUOT|20260821|10.00C
Delta0.2623
Imp Vol1.0588
Bidaan0.05
Gamma0.2113
Teoretikal0.23
Permintaan0.4
Theta-0.0253
Nilai Intrinsik-1.23
Volum2
Vega0.0047
Nilai Masa1.63
Buka Faedah3,761
Rho0.0006
Delta / Theta-10.3543
DUOT Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260821|10.00P
Delta-0.8438
Imp Vol0.7219
Bidaan0.9
Gamma0.2296
Teoretikal1.28
Permintaan1.65
Theta-0.012
Nilai Intrinsik1.23
Volum0
Vega0.0035
Nilai Masa-1.23
Buka Faedah3
Rho-0.0017
Delta / Theta70.5844
|
| 0 |
0% |
0 |
0.45 |
0 |
12.50 |
0 |
0% |
2.7 |
4.9 |
0 |
DUOT Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260821|12.50C
Delta0.1724
Imp Vol1.9168
Bidaan0
Gamma0.0915
Teoretikal0.23
Permintaan0.45
Theta-0.0358
Nilai Intrinsik-3.73
Volum0
Vega0.0037
Nilai Masa3.73
Buka Faedah241
Rho0.0004
Delta / Theta-4.8196
DUOT Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260821|12.50P
Delta-0.891
Imp Vol1.5612
Bidaan2.7
Gamma0.0827
Teoretikal3.8
Permintaan4.9
Theta-0.0204
Nilai Intrinsik3.73
Volum0
Vega0.0027
Nilai Masa-3.73
Buka Faedah14
Rho-0.0022
Delta / Theta43.6014
|
| 0 |
0% |
0 |
1.5 |
0 |
15.00 |
0 |
0% |
5.1 |
7.3 |
0 |
DUOT Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260821|15.00C
Delta0.2918
Imp Vol3.7477
Bidaan0
Gamma0.0629
Teoretikal0.75
Permintaan1.5
Theta-0.0939
Nilai Intrinsik-6.23
Volum0
Vega0.005
Nilai Masa6.23
Buka Faedah11
Rho0.0005
Delta / Theta-3.1084
DUOT Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260821|15.00P
Delta-1
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal6.2
Permintaan7.3
Theta0
Nilai Intrinsik6.23
Volum0
Vega0
Nilai Masa-6.23
Buka Faedah0
Rho0
Delta / Theta0
|