| 8.85 |
-12.03% |
8.3 |
9.4 |
2 |
2.50 |
0 |
0% |
0 |
1 |
0 |
DUOT Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 8.85
Prbhn.: -12.03%
SimbolDUOT|20260618|2.50C
Delta0.9742
Imp Vol7.1327
Bidaan8.3
Gamma0.0051
Teoretikal8.85
Permintaan9.4
Theta-0.0445
Nilai Intrinsik8.86
Volum2
Vega0.001
Nilai Masa-0.01
Buka Faedah1
Rho0.0004
Delta / Theta-21.9167
DUOT Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260618|2.50P
Delta-0.0392
Imp Vol9.7433
Bidaan0
Gamma0.0053
Teoretikal0.5
Permintaan1
Theta-0.0854
Nilai Intrinsik-8.86
Volum0
Vega0.0014
Nilai Masa8.86
Buka Faedah0
Rho-0.0002
Delta / Theta0.4597
|
| 0 |
0% |
5.2 |
7.4 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
DUOT Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260618|5.00C
Delta0.9592
Imp Vol3.7048
Bidaan5.2
Gamma0.0143
Teoretikal6.3
Permintaan7.4
Theta-0.034
Nilai Intrinsik6.36
Volum0
Vega0.0014
Nilai Masa-6.36
Buka Faedah3
Rho0.001
Delta / Theta-28.222
DUOT Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260618|5.00P
Delta-0.0138
Imp Vol2.7147
Bidaan0
Gamma0.0079
Teoretikal0.02
Permintaan0.05
Theta-0.0099
Nilai Intrinsik-6.36
Volum0
Vega0.0006
Nilai Masa6.36
Buka Faedah40
Rho0
Delta / Theta1.3975
|
| 0 |
0% |
2.7 |
5 |
0 |
7.50 |
0 |
0% |
0 |
0.35 |
0 |
DUOT Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260618|7.50C
Delta0.9128
Imp Vol2.2653
Bidaan2.7
Gamma0.0424
Teoretikal3.85
Permintaan5
Theta-0.0378
Nilai Intrinsik3.86
Volum0
Vega0.0026
Nilai Masa-3.86
Buka Faedah70
Rho0.0014
Delta / Theta-24.1571
DUOT Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260618|7.50P
Delta-0.0875
Imp Vol2.2687
Bidaan0
Gamma0.0424
Teoretikal0.18
Permintaan0.35
Theta-0.0372
Nilai Intrinsik-3.86
Volum0
Vega0.0026
Nilai Masa3.86
Buka Faedah59
Rho-0.0002
Delta / Theta2.3534
|
|
11.36 |
Harga @ Jun. 10, 2026 20:22 GMT |
| 0.6 |
0% |
0.2 |
0.6 |
0 |
12.50 |
1.6 |
0% |
1.5 |
2.85 |
0 |
DUOT Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolDUOT|20260618|12.50C
Delta0.3157
Imp Vol1.3088
Bidaan0.2
Gamma0.1643
Teoretikal0.4
Permintaan0.6
Theta-0.0484
Nilai Intrinsik-1.14
Volum0
Vega0.0059
Nilai Masa1.74
Buka Faedah446
Rho0.0007
Delta / Theta-6.5218
DUOT Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolDUOT|20260618|12.50P
Delta-0.5871
Imp Vol2.0382
Bidaan1.5
Gamma0.1156
Teoretikal2.18
Permintaan2.85
Theta-0.0813
Nilai Intrinsik1.14
Volum0
Vega0.0064
Nilai Masa0.46
Buka Faedah77
Rho-0.0016
Delta / Theta7.2228
|
| 0.14 |
180% |
0.05 |
0.4 |
1 |
15.00 |
0 |
0% |
2.7 |
5 |
0 |
DUOT Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0.14
Prbhn.: 180%
SimbolDUOT|20260618|15.00C
Delta0.1623
Imp Vol1.7787
Bidaan0.05
Gamma0.0835
Teoretikal0.23
Permintaan0.4
Theta-0.0453
Nilai Intrinsik-3.64
Volum1
Vega0.0041
Nilai Masa3.78
Buka Faedah496
Rho0.0003
Delta / Theta-3.5824
DUOT Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260618|15.00P
Delta-0.9627
Imp Vol1.0825
Bidaan2.7
Gamma0.0464
Teoretikal3.85
Permintaan5
Theta-0.0083
Nilai Intrinsik3.64
Volum0
Vega0.0013
Nilai Masa-3.64
Buka Faedah21
Rho-0.0016
Delta / Theta115.5816
|
| 0 |
0% |
0 |
0.15 |
0 |
17.50 |
0 |
0% |
5.2 |
7.3 |
0 |
DUOT Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260618|17.50C
Delta0.0633
Imp Vol1.821
Bidaan0
Gamma0.0412
Teoretikal0.07
Permintaan0.15
Theta-0.0234
Nilai Intrinsik-6.14
Volum0
Vega0.0021
Nilai Masa6.14
Buka Faedah44
Rho0.0001
Delta / Theta-2.7003
DUOT Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20260618|17.50P
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik6.14
Volum0
Vega0
Nilai Masa-6.14
Buka Faedah0
Rho0
Delta / Theta0
|