| 6.31 |
0% |
5.3 |
5.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
DUOT Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 6.31
Prbhn.: 0%
SimbolDUOT|20261016|1.00C
Delta0.9977
Imp Vol7.4723
Bidaan5.3
Gamma0.0014
Teoretikal5.76
Permintaan5.9
Theta-0.0049
Nilai Intrinsik5.74
Volum0
Vega0.0001
Nilai Masa0.57
Buka Faedah27
Rho0.0001
Delta / Theta-205.0765
DUOT Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20261016|1.00P
Delta-0.0079
Imp Vol9.5274
Bidaan0
Gamma0.0032
Teoretikal0.03
Permintaan0.05
Theta-0.0182
Nilai Intrinsik-5.74
Volum0
Vega0.0002
Nilai Masa5.74
Buka Faedah0
Rho0
Delta / Theta0.4326
|
| 0 |
0% |
3.6 |
5.2 |
0 |
2.50 |
0 |
0% |
0 |
0.95 |
0 |
DUOT Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20261016|2.50C
Delta0.9524
Imp Vol7.4205
Bidaan3.6
Gamma0.0189
Teoretikal4.4
Permintaan5.2
Theta-0.0653
Nilai Intrinsik4.24
Volum0
Vega0.0007
Nilai Masa-4.24
Buka Faedah1
Rho0.0002
Delta / Theta-14.5945
DUOT Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20261016|2.50P
Delta-0.0756
Imp Vol11.1525
Bidaan0
Gamma0.0181
Teoretikal0.48
Permintaan0.95
Theta-0.1403
Nilai Intrinsik-4.24
Volum0
Vega0.001
Nilai Masa4.24
Buka Faedah20
Rho-0.0001
Delta / Theta0.5387
|
| 0 |
0% |
2.1 |
3.7 |
0 |
4.00 |
0 |
0% |
0 |
0.95 |
0 |
DUOT Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20261016|4.00C
Delta0.9163
Imp Vol4.3434
Bidaan2.1
Gamma0.0501
Teoretikal2.9
Permintaan3.7
Theta-0.0594
Nilai Intrinsik2.74
Volum0
Vega0.0011
Nilai Masa-2.74
Buka Faedah0
Rho0.0004
Delta / Theta-15.4283
DUOT Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20261016|4.00P
Delta-0.137
Imp Vol6.775
Bidaan0
Gamma0.0458
Teoretikal0.48
Permintaan0.95
Theta-0.1312
Nilai Intrinsik-2.74
Volum0
Vega0.0016
Nilai Masa2.74
Buka Faedah47
Rho-0.0001
Delta / Theta1.0441
|
|
6.74 |
Harga @ Okt. 12, 2026 20:22 GMT |
| 0.1 |
-66.67% |
0.05 |
0.15 |
48 |
7.50 |
0.85 |
70% |
0.65 |
0.9 |
3 |
DUOT Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: -66.67%
SimbolDUOT|20261016|7.50C
Delta0.2196
Imp Vol1.1911
Bidaan0.05
Gamma0.3512
Teoretikal0.1
Permintaan0.15
Theta-0.0313
Nilai Intrinsik-0.76
Volum48
Vega0.0021
Nilai Masa0.86
Buka Faedah671
Rho0.0002
Delta / Theta-7.0194
DUOT Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0.85
Prbhn.: 70%
SimbolDUOT|20261016|7.50P
Delta-0.8822
Imp Vol0.8142
Bidaan0.65
Gamma0.3449
Teoretikal0.78
Permintaan0.9
Theta-0.0137
Nilai Intrinsik0.76
Volum3
Vega0.0014
Nilai Masa0.09
Buka Faedah92
Rho-0.0005
Delta / Theta64.468
|
| 0.05 |
0% |
0 |
0.1 |
0 |
9.00 |
1.7 |
0% |
1.3 |
2.4 |
0 |
DUOT Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDUOT|20261016|9.00C
Delta0.0879
Imp Vol1.8841
Bidaan0
Gamma0.1197
Teoretikal0.05
Permintaan0.1
Theta-0.0266
Nilai Intrinsik-2.26
Volum0
Vega0.0011
Nilai Masa2.31
Buka Faedah1,722
Rho0.0001
Delta / Theta-3.3
DUOT Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolDUOT|20261016|9.00P
Delta-0.9799
Imp Vol1.3089
Bidaan1.3
Gamma0.0536
Teoretikal2.25
Permintaan2.4
Theta-0.0052
Nilai Intrinsik2.26
Volum0
Vega0.0003
Nilai Masa-0.56
Buka Faedah157
Rho-0.0004
Delta / Theta190.0921
|
| 0.04 |
0% |
0 |
0.05 |
0 |
10.00 |
2.94 |
9.7% |
3.1 |
3.5 |
2 |
DUOT Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolDUOT|20261016|10.00C
Delta0.0448
Imp Vol2.073
Bidaan0
Gamma0.0644
Teoretikal0.03
Permintaan0.05
Theta-0.0173
Nilai Intrinsik-3.26
Volum0
Vega0.0007
Nilai Masa3.3
Buka Faedah1,916
Rho0
Delta / Theta-2.5842
DUOT Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 2.94
Prbhn.: 9.7%
SimbolDUOT|20261016|10.00P
Delta-0.9193
Imp Vol2.4546
Bidaan3.1
Gamma0.1133
Teoretikal3.3
Permintaan3.5
Theta-0.0318
Nilai Intrinsik3.26
Volum2
Vega0.0011
Nilai Masa-0.32
Buka Faedah22
Rho-0.0007
Delta / Theta28.9369
|