| 0 |
0% |
6.9 |
8.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
DUOT Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20261016|1.00C
Delta0.9977
Imp Vol3.5226
Bidaan6.9
Gamma0.0009
Teoretikal7.87
Permintaan8.8
Theta-0.0013
Nilai Intrinsik7.86
Volum0
Vega0.0002
Nilai Masa-7.86
Buka Faedah0
Rho0.0007
Delta / Theta-775.7939
DUOT Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20261016|1.00P
Delta-0.0055
Imp Vol4.1845
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-7.86
Volum0
Vega0.0004
Nilai Masa7.86
Buka Faedah0
Rho0
Delta / Theta1.8047
|
| 0 |
0% |
5.4 |
7.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
DUOT Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20261016|2.50C
Delta0.9975
Imp Vol1.8927
Bidaan5.4
Gamma0.0018
Teoretikal6.37
Permintaan7.3
Theta-0.0009
Nilai Intrinsik6.36
Volum0
Vega0.0002
Nilai Masa-6.36
Buka Faedah1
Rho0.0017
Delta / Theta-1,074.8869
DUOT Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20261016|2.50P
Delta-0.0488
Imp Vol4.5818
Bidaan0
Gamma0.0095
Teoretikal0.38
Permintaan0.75
Theta-0.0214
Nilai Intrinsik-6.36
Volum0
Vega0.0023
Nilai Masa6.36
Buka Faedah20
Rho-0.0005
Delta / Theta2.2778
|
| 0 |
0% |
4.2 |
5.4 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
DUOT Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20261016|4.00C
Delta0.9999
Imp Vol0.8611
Bidaan4.2
Gamma0.0003
Teoretikal4.87
Permintaan5.4
Theta-0.0004
Nilai Intrinsik4.86
Volum0
Vega0
Nilai Masa-4.86
Buka Faedah0
Rho0.0027
Delta / Theta-2,397.7674
DUOT Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20261016|4.00P
Delta-0.0809
Imp Vol3.0452
Bidaan0
Gamma0.0212
Teoretikal0.38
Permintaan0.75
Theta-0.0211
Nilai Intrinsik-4.86
Volum0
Vega0.0035
Nilai Masa4.86
Buka Faedah47
Rho-0.0007
Delta / Theta3.8382
|
|
8.86 |
Harga @ Sep. 21, 2026 20:22 GMT |
| 0.79 |
21.54% |
0.65 |
0.8 |
130 |
9.00 |
0 |
0% |
0.6 |
0.95 |
0 |
DUOT Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0.79
Prbhn.: 21.54%
SimbolDUOT|20261016|9.00C
Delta0.5201
Imp Vol0.842
Bidaan0.65
Gamma0.2041
Teoretikal0.72
Permintaan0.8
Theta-0.0159
Nilai Intrinsik-0.14
Volum130
Vega0.0092
Nilai Masa0.93
Buka Faedah57
Rho0.0027
Delta / Theta-32.6198
DUOT Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20261016|9.00P
Delta-0.4874
Imp Vol0.7669
Bidaan0.6
Gamma0.2248
Teoretikal0.77
Permintaan0.95
Theta-0.0137
Nilai Intrinsik0.14
Volum0
Vega0.0092
Nilai Masa-0.14
Buka Faedah12
Rho-0.003
Delta / Theta35.4573
|
| 0.4 |
14.29% |
0.3 |
0.45 |
4 |
10.00 |
0 |
0% |
1.4 |
1.65 |
0 |
DUOT Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: 14.29%
SimbolDUOT|20261016|10.00C
Delta0.3311
Imp Vol0.8304
Bidaan0.3
Gamma0.1883
Teoretikal0.38
Permintaan0.45
Theta-0.0142
Nilai Intrinsik-1.14
Volum4
Vega0.0084
Nilai Masa1.54
Buka Faedah1,914
Rho0.0018
Delta / Theta-23.2847
DUOT Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20261016|10.00P
Delta-0.6604
Imp Vol0.8677
Bidaan1.4
Gamma0.1829
Teoretikal1.53
Permintaan1.65
Theta-0.0141
Nilai Intrinsik1.14
Volum0
Vega0.0085
Nilai Masa-1.14
Buka Faedah37
Rho-0.004
Delta / Theta46.6941
|
| 0.2 |
0% |
0 |
0.4 |
3 |
11.00 |
0 |
0% |
2 |
3.2 |
0 |
DUOT Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolDUOT|20261016|11.00C
Delta0.1998
Imp Vol0.8564
Bidaan0
Gamma0.1409
Teoretikal0.2
Permintaan0.4
Theta-0.0113
Nilai Intrinsik-2.14
Volum3
Vega0.0065
Nilai Masa2.34
Buka Faedah4
Rho0.0011
Delta / Theta-17.7325
DUOT Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOT|20261016|11.00P
Delta-0.6928
Imp Vol1.2363
Bidaan2
Gamma0.1231
Teoretikal2.6
Permintaan3.2
Theta-0.0195
Nilai Intrinsik2.14
Volum0
Vega0.0081
Nilai Masa-2.14
Buka Faedah0
Rho-0.0047
Delta / Theta35.6087
|