| 0 |
0% |
59.3 |
63.2 |
0 |
55.00 |
0 |
0% |
0 |
0.25 |
0 |
DUOL Beli 55.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20260702|55.00C
Delta0
Imp Vol0
Bidaan59.3
Gamma0
Teoretikal0
Permintaan63.2
Theta0
Nilai Intrinsik61.18
Volum0
Vega0
Nilai Masa-61.18
Buka Faedah0
Rho0
Delta / Theta0
DUOL Jual 55.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20260702|55.00P
Delta-0.0085
Imp Vol3.7326
Bidaan0
Gamma0.0006
Teoretikal0.13
Permintaan0.25
Theta-0.1522
Nilai Intrinsik-61.18
Volum0
Vega0.0024
Nilai Masa61.18
Buka Faedah0
Rho-0.0001
Delta / Theta0.056
|
| 0 |
0% |
54.3 |
58.1 |
0 |
60.00 |
0.1 |
0% |
0 |
1.45 |
1 |
DUOL Beli 60.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20260702|60.00C
Delta0
Imp Vol0
Bidaan54.3
Gamma0
Teoretikal0
Permintaan58.1
Theta0
Nilai Intrinsik56.18
Volum0
Vega0
Nilai Masa-56.18
Buka Faedah1
Rho0
Delta / Theta0
DUOL Jual 60.00
Tamat: Jul. 02, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolDUOL|20260702|60.00P
Delta-0.0334
Imp Vol4.4869
Bidaan0
Gamma0.0016
Teoretikal0.73
Permintaan1.45
Theta-0.586
Nilai Intrinsik-56.18
Volum1
Vega0.0078
Nilai Masa56.28
Buka Faedah0
Rho-0.0004
Delta / Theta0.0569
|
| 54.3 |
0% |
49.3 |
53 |
2 |
65.00 |
0 |
0% |
0 |
1.9 |
0 |
DUOL Beli 65.00
Tamat: Jul. 02, 2026
Akhir: 54.3
Prbhn.: 0%
SimbolDUOL|20260702|65.00C
Delta0.917
Imp Vol5.7107
Bidaan49.3
Gamma0.0025
Teoretikal54.3
Permintaan53
Theta-1.5408
Nilai Intrinsik51.18
Volum2
Vega0.0161
Nilai Masa3.12
Buka Faedah1
Rho0.0043
Delta / Theta-0.5951
DUOL Jual 65.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20260702|65.00P
Delta-0.0443
Imp Vol4.2594
Bidaan0
Gamma0.0021
Teoretikal0.95
Permintaan1.9
Theta-0.7006
Nilai Intrinsik-51.18
Volum0
Vega0.0099
Nilai Masa51.18
Buka Faedah0
Rho-0.0005
Delta / Theta0.0632
|
|
116.18 |
Harga @ Jun. 29, 2026 17:30 GMT |
| 0 |
0% |
2.55 |
3.8 |
0 |
117.00 |
3.05 |
93.04% |
3.2 |
4.1 |
4 |
DUOL Beli 117.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20260702|117.00C
Delta0.4892
Imp Vol0.8165
Bidaan2.55
Gamma0.0463
Teoretikal3.18
Permintaan3.8
Theta-0.5781
Nilai Intrinsik-0.82
Volum0
Vega0.0421
Nilai Masa0.82
Buka Faedah9
Rho0.0044
Delta / Theta-0.8462
DUOL Jual 117.00
Tamat: Jul. 02, 2026
Akhir: 3.05
Prbhn.: 93.04%
SimbolDUOL|20260702|117.00P
Delta-0.5121
Imp Vol0.7972
Bidaan3.2
Gamma0.0474
Teoretikal3.65
Permintaan4.1
Theta-0.5536
Nilai Intrinsik0.82
Volum4
Vega0.0421
Nilai Masa2.23
Buka Faedah9
Rho-0.0045
Delta / Theta0.9251
|
| 3.25 |
-60.61% |
2.1 |
3.1 |
5 |
118.00 |
4 |
117.39% |
3.5 |
5.3 |
11 |
DUOL Beli 118.00
Tamat: Jul. 02, 2026
Akhir: 3.25
Prbhn.: -60.61%
SimbolDUOL|20260702|118.00C
Delta0.4399
Imp Vol0.7833
Bidaan2.1
Gamma0.0477
Teoretikal2.6
Permintaan3.1
Theta-0.5482
Nilai Intrinsik-1.82
Volum5
Vega0.0416
Nilai Masa5.07
Buka Faedah2
Rho0.004
Delta / Theta-0.8024
DUOL Jual 118.00
Tamat: Jul. 02, 2026
Akhir: 4
Prbhn.: 117.39%
SimbolDUOL|20260702|118.00P
Delta-0.5543
Imp Vol0.8418
Bidaan3.5
Gamma0.0445
Teoretikal4.4
Permintaan5.3
Theta-0.5792
Nilai Intrinsik1.82
Volum11
Vega0.0417
Nilai Masa2.18
Buka Faedah28
Rho-0.0049
Delta / Theta0.9569
|
| 3 |
0% |
1.7 |
2.65 |
6 |
119.00 |
3.8 |
49.02% |
4.2 |
6 |
1 |
DUOL Beli 119.00
Tamat: Jul. 02, 2026
Akhir: 3
Prbhn.: 0%
SimbolDUOL|20260702|119.00C
Delta0.392
Imp Vol0.7745
Bidaan1.7
Gamma0.047
Teoretikal2.18
Permintaan2.65
Theta-0.5277
Nilai Intrinsik-2.82
Volum6
Vega0.0406
Nilai Masa5.82
Buka Faedah25
Rho0.0036
Delta / Theta-0.7429
DUOL Jual 119.00
Tamat: Jul. 02, 2026
Akhir: 3.8
Prbhn.: 49.02%
SimbolDUOL|20260702|119.00P
Delta-0.5943
Imp Vol0.8649
Bidaan4.2
Gamma0.0425
Teoretikal5.1
Permintaan6
Theta-0.5835
Nilai Intrinsik2.82
Volum1
Vega0.0409
Nilai Masa0.98
Buka Faedah13
Rho-0.0052
Delta / Theta1.0184
|