| 0 |
0% |
76.5 |
79.8 |
0 |
70.00 |
0 |
0% |
0 |
0.25 |
0 |
DUOL Beli 70.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20260925|70.00C
Delta0.9842
Imp Vol3.6441
Bidaan76.5
Gamma0.0007
Teoretikal78.15
Permintaan79.8
Theta-0.2854
Nilai Intrinsik79.15
Volum0
Vega0.0061
Nilai Masa-79.15
Buka Faedah0
Rho0.0074
Delta / Theta-3.4489
DUOL Jual 70.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20260925|70.00P
Delta-0.0071
Imp Vol3.1211
Bidaan0
Gamma0.0004
Teoretikal0.13
Permintaan0.25
Theta-0.1194
Nilai Intrinsik-79.15
Volum0
Vega0.0031
Nilai Masa79.15
Buka Faedah0
Rho-0.0001
Delta / Theta0.0597
|
| 0 |
0% |
71.6 |
74.8 |
0 |
75.00 |
0 |
0% |
0 |
0.8 |
0 |
DUOL Beli 75.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20260925|75.00C
Delta0.9812
Imp Vol3.4103
Bidaan71.6
Gamma0.0009
Teoretikal73.2
Permintaan74.8
Theta-0.3103
Nilai Intrinsik74.15
Volum0
Vega0.0071
Nilai Masa-74.15
Buka Faedah0
Rho0.0079
Delta / Theta-3.1623
DUOL Jual 75.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20260925|75.00P
Delta-0.0185
Imp Vol3.3958
Bidaan0
Gamma0.0009
Teoretikal0.4
Permintaan0.8
Theta-0.297
Nilai Intrinsik-74.15
Volum0
Vega0.007
Nilai Masa74.15
Buka Faedah0
Rho-0.0003
Delta / Theta0.0622
|
| 0 |
0% |
66.6 |
69.8 |
0 |
80.00 |
0 |
0% |
0 |
5 |
0 |
DUOL Beli 80.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20260925|80.00C
Delta0.9795
Imp Vol3.1179
Bidaan66.6
Gamma0.001
Teoretikal68.2
Permintaan69.8
Theta-0.3054
Nilai Intrinsik69.15
Volum0
Vega0.0076
Nilai Masa-69.15
Buka Faedah0
Rho0.0084
Delta / Theta-3.2077
DUOL Jual 80.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20260925|80.00P
Delta-0.0653
Imp Vol4.6182
Bidaan0
Gamma0.0018
Teoretikal2.5
Permintaan5
Theta-1.1353
Nilai Intrinsik-69.15
Volum0
Vega0.0197
Nilai Masa69.15
Buka Faedah0
Rho-0.0012
Delta / Theta0.0575
|
|
149.15 |
Harga @ Sep. 21, 2026 20:00 GMT |
| 3.2 |
93.94% |
2.7 |
3.4 |
135 |
150.00 |
3.45 |
-52.22% |
4.8 |
6.4 |
16 |
DUOL Beli 150.00
Tamat: Sep. 25, 2026
Akhir: 3.2
Prbhn.: 93.94%
SimbolDUOL|20260925|150.00C
Delta0.4283
Imp Vol0.6512
Bidaan2.7
Gamma0.039
Teoretikal3.05
Permintaan3.4
Theta-0.5001
Nilai Intrinsik-0.85
Volum135
Vega0.0607
Nilai Masa4.05
Buka Faedah145
Rho0.0066
Delta / Theta-0.8563
DUOL Jual 150.00
Tamat: Sep. 25, 2026
Akhir: 3.45
Prbhn.: -52.22%
SimbolDUOL|20260925|150.00P
Delta-0.5639
Imp Vol0.7112
Bidaan4.8
Gamma0.0358
Teoretikal5.6
Permintaan6.4
Theta-0.5339
Nilai Intrinsik0.85
Volum16
Vega0.0609
Nilai Masa2.6
Buka Faedah32
Rho-0.0084
Delta / Theta1.0562
|
| 2.27 |
157.95% |
1.85 |
2.5 |
67 |
152.50 |
9.4 |
0% |
5.7 |
7.9 |
0 |
DUOL Beli 152.50
Tamat: Sep. 25, 2026
Akhir: 2.27
Prbhn.: 157.95%
SimbolDUOL|20260925|152.50C
Delta0.3367
Imp Vol0.6537
Bidaan1.85
Gamma0.0361
Teoretikal2.18
Permintaan2.5
Theta-0.4661
Nilai Intrinsik-3.35
Volum67
Vega0.0565
Nilai Masa5.62
Buka Faedah102
Rho0.0052
Delta / Theta-0.7224
DUOL Jual 152.50
Tamat: Sep. 25, 2026
Akhir: 9.4
Prbhn.: 0%
SimbolDUOL|20260925|152.50P
Delta-0.667
Imp Vol0.6429
Bidaan5.7
Gamma0.0366
Teoretikal6.8
Permintaan7.9
Theta-0.443
Nilai Intrinsik3.35
Volum0
Vega0.0562
Nilai Masa6.05
Buka Faedah15
Rho-0.0096
Delta / Theta1.5056
|
| 1.56 |
173.68% |
1.15 |
1.55 |
228 |
155.00 |
0 |
0% |
6.7 |
9.9 |
0 |
DUOL Beli 155.00
Tamat: Sep. 25, 2026
Akhir: 1.56
Prbhn.: 173.68%
SimbolDUOL|20260925|155.00C
Delta0.2439
Imp Vol0.624
Bidaan1.15
Gamma0.0325
Teoretikal1.35
Permintaan1.55
Theta-0.3818
Nilai Intrinsik-5.85
Volum228
Vega0.0485
Nilai Masa7.41
Buka Faedah86
Rho0.0038
Delta / Theta-0.6389
DUOL Jual 155.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20260925|155.00P
Delta-0.7774
Imp Vol0.5738
Bidaan6.7
Gamma0.0337
Teoretikal8.3
Permintaan9.9
Theta-0.321
Nilai Intrinsik5.85
Volum0
Vega0.0461
Nilai Masa-5.85
Buka Faedah54
Rho-0.0106
Delta / Theta2.4219
|