| 0 |
0% |
73.1 |
76.7 |
0 |
60.00 |
0.1 |
0% |
0 |
0.3 |
1 |
DUOL Beli 60.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20260814|60.00C
Delta0.9976
Imp Vol2.8931
Bidaan73.1
Gamma0.0002
Teoretikal74.9
Permintaan76.7
Theta-0.0435
Nilai Intrinsik74.36
Volum0
Vega0.001
Nilai Masa-74.36
Buka Faedah0
Rho0.0065
Delta / Theta-22.9217
DUOL Jual 60.00
Tamat: Ogos 14, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolDUOL|20260814|60.00P
Delta-0.0082
Imp Vol3.4868
Bidaan0
Gamma0.0005
Teoretikal0.15
Permintaan0.3
Theta-0.1371
Nilai Intrinsik-74.36
Volum1
Vega0.0031
Nilai Masa74.46
Buka Faedah0
Rho-0.0001
Delta / Theta0.0595
|
| 0 |
0% |
68.1 |
71.4 |
0 |
65.00 |
0.1 |
0% |
0 |
0.3 |
1 |
DUOL Beli 65.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20260814|65.00C
Delta0.9991
Imp Vol2.335
Bidaan68.1
Gamma0.0001
Teoretikal69.88
Permintaan71.4
Theta-0.0196
Nilai Intrinsik69.36
Volum0
Vega0.0004
Nilai Masa-69.36
Buka Faedah0
Rho0.0071
Delta / Theta-51.0271
DUOL Jual 65.00
Tamat: Ogos 14, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolDUOL|20260814|65.00P
Delta-0.009
Imp Vol3.169
Bidaan0
Gamma0.0005
Teoretikal0.15
Permintaan0.3
Theta-0.1356
Nilai Intrinsik-69.36
Volum1
Vega0.0034
Nilai Masa69.46
Buka Faedah0
Rho-0.0001
Delta / Theta0.0662
|
| 0 |
0% |
63.1 |
66.9 |
0 |
70.00 |
0 |
0% |
0 |
0.15 |
0 |
DUOL Beli 70.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20260814|70.00C
Delta0.9913
Imp Vol2.8097
Bidaan63.1
Gamma0.0006
Teoretikal65
Permintaan66.9
Theta-0.1241
Nilai Intrinsik64.36
Volum0
Vega0.0033
Nilai Masa-64.36
Buka Faedah0
Rho0.0075
Delta / Theta-7.9863
DUOL Jual 70.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20260814|70.00P
Delta-0.0058
Imp Vol2.6247
Bidaan0
Gamma0.0004
Teoretikal0.08
Permintaan0.15
Theta-0.0763
Nilai Intrinsik-64.36
Volum0
Vega0.0023
Nilai Masa64.36
Buka Faedah0
Rho-0.0001
Delta / Theta0.0759
|
|
134.36 |
Harga @ Ogos 10, 2026 18:30 GMT |
| 3.7 |
65.18% |
3.4 |
4 |
30 |
135.00 |
3.7 |
-64.76% |
3.3 |
4.9 |
2 |
DUOL Beli 135.00
Tamat: Ogos 14, 2026
Akhir: 3.7
Prbhn.: 65.18%
SimbolDUOL|20260814|135.00C
Delta0.5096
Imp Vol0.6659
Bidaan3.4
Gamma0.0424
Teoretikal3.7
Permintaan4
Theta-0.4751
Nilai Intrinsik-0.64
Volum30
Vega0.0563
Nilai Masa4.34
Buka Faedah61
Rho0.0071
Delta / Theta-1.0727
DUOL Jual 135.00
Tamat: Ogos 14, 2026
Akhir: 3.7
Prbhn.: -64.76%
SimbolDUOL|20260814|135.00P
Delta-0.4894
Imp Vol0.7184
Bidaan3.3
Gamma0.0394
Teoretikal4.1
Permintaan4.9
Theta-0.4994
Nilai Intrinsik0.64
Volum2
Vega0.0563
Nilai Masa3.06
Buka Faedah46
Rho-0.0067
Delta / Theta0.9801
|
| 2.5 |
-9.09% |
2.85 |
3.9 |
41 |
136.00 |
5.98 |
0% |
3.9 |
6.3 |
26 |
DUOL Beli 136.00
Tamat: Ogos 14, 2026
Akhir: 2.5
Prbhn.: -9.09%
SimbolDUOL|20260814|136.00C
Delta0.4695
Imp Vol0.69
Bidaan2.85
Gamma0.0408
Teoretikal3.38
Permintaan3.9
Theta-0.4903
Nilai Intrinsik-1.64
Volum41
Vega0.0561
Nilai Masa4.14
Buka Faedah39
Rho0.0066
Delta / Theta-0.9577
DUOL Jual 136.00
Tamat: Ogos 14, 2026
Akhir: 5.98
Prbhn.: 0%
SimbolDUOL|20260814|136.00P
Delta-0.5224
Imp Vol0.8004
Bidaan3.9
Gamma0.0353
Teoretikal5.1
Permintaan6.3
Theta-0.556
Nilai Intrinsik1.64
Volum26
Vega0.0562
Nilai Masa4.34
Buka Faedah1
Rho-0.0072
Delta / Theta0.9396
|
| 2.55 |
72.3% |
2.35 |
3 |
20 |
137.00 |
10.5 |
0% |
4.5 |
6.2 |
0 |
DUOL Beli 137.00
Tamat: Ogos 14, 2026
Akhir: 2.55
Prbhn.: 72.3%
SimbolDUOL|20260814|137.00C
Delta0.4217
Imp Vol0.6396
Bidaan2.35
Gamma0.0433
Teoretikal2.68
Permintaan3
Theta-0.4469
Nilai Intrinsik-2.64
Volum20
Vega0.0552
Nilai Masa5.19
Buka Faedah38
Rho0.0059
Delta / Theta-0.9437
DUOL Jual 137.00
Tamat: Ogos 14, 2026
Akhir: 10.5
Prbhn.: 0%
SimbolDUOL|20260814|137.00P
Delta-0.5641
Imp Vol0.7425
Bidaan4.5
Gamma0.0376
Teoretikal5.35
Permintaan6.2
Theta-0.5089
Nilai Intrinsik2.64
Volum0
Vega0.0556
Nilai Masa7.86
Buka Faedah2
Rho-0.0077
Delta / Theta1.1085
|