| 0 |
0% |
59.3 |
62.9 |
0 |
75.00 |
0 |
0% |
0 |
4.3 |
0 |
DUOL Beli 75.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20260206|75.00C
Delta0.9768
Imp Vol2.3395
Bidaan59.3
Gamma0.0012
Teoretikal61.1
Permintaan62.9
Theta-0.1792
Nilai Intrinsik59.51
Volum0
Vega0.0103
Nilai Masa-59.51
Buka Faedah0
Rho0.0137
Delta / Theta-5.4527
DUOL Jual 75.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20260206|75.00P
Delta-0.0923
Imp Vol4.1104
Bidaan0
Gamma0.0021
Teoretikal4.3
Permintaan4.3
Theta-0.9112
Nilai Intrinsik-59.51
Volum0
Vega0.0311
Nilai Masa59.51
Buka Faedah0
Rho-0.003
Delta / Theta0.1013
|
| 0 |
0% |
54.2 |
57.8 |
0 |
80.00 |
0 |
0% |
0 |
0.05 |
0 |
DUOL Beli 80.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20260206|80.00C
Delta0.979
Imp Vol2.0151
Bidaan54.2
Gamma0.0013
Teoretikal56
Permintaan57.8
Theta-0.1441
Nilai Intrinsik54.51
Volum0
Vega0.0095
Nilai Masa-54.51
Buka Faedah0
Rho0.0147
Delta / Theta-6.7926
DUOL Jual 80.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20260206|80.00P
Delta-0.0051
Imp Vol1.5491
Bidaan0
Gamma0.0005
Teoretikal0.05
Permintaan0.05
Theta-0.0304
Nilai Intrinsik-54.51
Volum0
Vega0.0028
Nilai Masa54.51
Buka Faedah0
Rho-0.0001
Delta / Theta0.167
|
| 0 |
0% |
49.2 |
52.6 |
0 |
85.00 |
0 |
0% |
0 |
1.3 |
0 |
DUOL Beli 85.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20260206|85.00C
Delta0.9824
Imp Vol1.6997
Bidaan49.2
Gamma0.0014
Teoretikal50.9
Permintaan52.6
Theta-0.1074
Nilai Intrinsik49.51
Volum0
Vega0.0082
Nilai Masa-49.51
Buka Faedah0
Rho0.0158
Delta / Theta-9.1473
DUOL Jual 85.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20260206|85.00P
Delta-0.0585
Imp Vol2.4119
Bidaan0
Gamma0.0026
Teoretikal1.3
Permintaan1.3
Theta-0.3769
Nilai Intrinsik-49.51
Volum0
Vega0.0219
Nilai Masa49.51
Buka Faedah0
Rho-0.0016
Delta / Theta0.1551
|
|
134.51 |
Harga @ Jan. 30, 2026 20:31 GMT |
| 5 |
-33.33% |
5 |
5.9 |
16 |
135.00 |
4.5 |
42.41% |
4.3 |
4.9 |
39 |
DUOL Beli 135.00
Tamat: Feb. 06, 2026
Akhir: 5
Prbhn.: -33.33%
SimbolDUOL|20260206|135.00C
Delta0.5416
Imp Vol0.6203
Bidaan5
Gamma0.0341
Teoretikal5
Permintaan5.9
Theta-0.337
Nilai Intrinsik-0.49
Volum16
Vega0.0745
Nilai Masa5.49
Buka Faedah9
Rho0.0131
Delta / Theta-1.607
DUOL Jual 135.00
Tamat: Feb. 06, 2026
Akhir: 4.5
Prbhn.: 42.41%
SimbolDUOL|20260206|135.00P
Delta-0.4593
Imp Vol0.6484
Bidaan4.3
Gamma0.0326
Teoretikal4.5
Permintaan4.9
Theta-0.3393
Nilai Intrinsik0.49
Volum39
Vega0.0745
Nilai Masa4.01
Buka Faedah86
Rho-0.0112
Delta / Theta1.3536
|
| 4.94 |
0% |
4.6 |
5.3 |
29 |
136.00 |
5.34 |
40.53% |
4.8 |
5.3 |
8 |
DUOL Beli 136.00
Tamat: Feb. 06, 2026
Akhir: 4.94
Prbhn.: 0%
SimbolDUOL|20260206|136.00C
Delta0.5098
Imp Vol0.6777
Bidaan4.6
Gamma0.0313
Teoretikal4.94
Permintaan5.3
Theta-0.369
Nilai Intrinsik-1.49
Volum29
Vega0.0749
Nilai Masa6.43
Buka Faedah2
Rho0.0123
Delta / Theta-1.3816
DUOL Jual 136.00
Tamat: Feb. 06, 2026
Akhir: 5.34
Prbhn.: 40.53%
SimbolDUOL|20260206|136.00P
Delta-0.4918
Imp Vol0.6535
Bidaan4.8
Gamma0.0325
Teoretikal5.05
Permintaan5.3
Theta-0.3434
Nilai Intrinsik1.49
Volum8
Vega0.0749
Nilai Masa3.85
Buka Faedah19
Rho-0.012
Delta / Theta1.4322
|
| 4.4 |
-41.33% |
4.1 |
5 |
14 |
137.00 |
5.45 |
28.24% |
5.3 |
5.7 |
12 |
DUOL Beli 137.00
Tamat: Feb. 06, 2026
Akhir: 4.4
Prbhn.: -41.33%
SimbolDUOL|20260206|137.00C
Delta0.4777
Imp Vol0.6666
Bidaan4.1
Gamma0.0318
Teoretikal4.4
Permintaan5
Theta-0.3622
Nilai Intrinsik-2.49
Volum14
Vega0.0748
Nilai Masa6.89
Buka Faedah2
Rho0.0116
Delta / Theta-1.3189
DUOL Jual 137.00
Tamat: Feb. 06, 2026
Akhir: 5.45
Prbhn.: 28.24%
SimbolDUOL|20260206|137.00P
Delta-0.526
Imp Vol0.6343
Bidaan5.3
Gamma0.0335
Teoretikal5.45
Permintaan5.7
Theta-0.3321
Nilai Intrinsik2.49
Volum12
Vega0.0748
Nilai Masa2.96
Buka Faedah97
Rho-0.0127
Delta / Theta1.5838
|