| 0 |
0% |
60 |
63.5 |
0 |
55.00 |
0.06 |
0% |
0 |
0.1 |
1 |
DUOL Beli 55.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20260702|55.00C
Delta0
Imp Vol0
Bidaan60
Gamma0
Teoretikal0
Permintaan63.5
Theta0
Nilai Intrinsik62.13
Volum0
Vega0
Nilai Masa-62.13
Buka Faedah0
Rho0
Delta / Theta0
DUOL Jual 55.00
Tamat: Jul. 02, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolDUOL|20260702|55.00P
Delta-0.0041
Imp Vol3.3541
Bidaan0
Gamma0.0003
Teoretikal0.05
Permintaan0.1
Theta-0.0722
Nilai Intrinsik-62.13
Volum1
Vega0.0013
Nilai Masa62.19
Buka Faedah0
Rho0
Delta / Theta0.057
|
| 0 |
0% |
55 |
58.7 |
0 |
60.00 |
0.06 |
0% |
0 |
0.1 |
2 |
DUOL Beli 60.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20260702|60.00C
Delta0
Imp Vol0
Bidaan55
Gamma0
Teoretikal0
Permintaan58.7
Theta0
Nilai Intrinsik57.13
Volum0
Vega0
Nilai Masa-57.13
Buka Faedah1
Rho0
Delta / Theta0
DUOL Jual 60.00
Tamat: Jul. 02, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolDUOL|20260702|60.00P
Delta-0.0046
Imp Vol2.9952
Bidaan0
Gamma0.0004
Teoretikal0.05
Permintaan0.1
Theta-0.0713
Nilai Intrinsik-57.13
Volum2
Vega0.0014
Nilai Masa57.19
Buka Faedah0
Rho0
Delta / Theta0.0646
|
| 54.3 |
0% |
50 |
53.5 |
2 |
65.00 |
0 |
0% |
0 |
0.1 |
0 |
DUOL Beli 65.00
Tamat: Jul. 02, 2026
Akhir: 54.3
Prbhn.: 0%
SimbolDUOL|20260702|65.00C
Delta0.9321
Imp Vol5.1839
Bidaan50
Gamma0.0024
Teoretikal54.3
Permintaan53.5
Theta-1.2108
Nilai Intrinsik52.13
Volum2
Vega0.014
Nilai Masa2.17
Buka Faedah1
Rho0.0045
Delta / Theta-0.7698
DUOL Jual 65.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20260702|65.00P
Delta-0.0052
Imp Vol2.6642
Bidaan0
Gamma0.0005
Teoretikal0.05
Permintaan0.1
Theta-0.0702
Nilai Intrinsik-52.13
Volum0
Vega0.0016
Nilai Masa52.13
Buka Faedah0
Rho-0.0001
Delta / Theta0.0735
|
|
117.13 |
Harga @ Jun. 29, 2026 20:00 GMT |
| 3.25 |
-60.61% |
2.3 |
3.2 |
5 |
118.00 |
4 |
117.39% |
3.1 |
5.3 |
11 |
DUOL Beli 118.00
Tamat: Jul. 02, 2026
Akhir: 3.25
Prbhn.: -60.61%
SimbolDUOL|20260702|118.00C
Delta0.4773
Imp Vol0.7254
Bidaan2.3
Gamma0.0517
Teoretikal2.75
Permintaan3.2
Theta-0.5172
Nilai Intrinsik-0.87
Volum5
Vega0.0423
Nilai Masa4.12
Buka Faedah2
Rho0.0044
Delta / Theta-0.9228
DUOL Jual 118.00
Tamat: Jul. 02, 2026
Akhir: 4
Prbhn.: 117.39%
SimbolDUOL|20260702|118.00P
Delta-0.5128
Imp Vol0.903
Bidaan3.1
Gamma0.0416
Teoretikal4.2
Permintaan5.3
Theta-0.6324
Nilai Intrinsik0.87
Volum11
Vega0.0424
Nilai Masa3.13
Buka Faedah28
Rho-0.0046
Delta / Theta0.8108
|
| 3 |
0% |
1.85 |
2.85 |
6 |
119.00 |
3.8 |
49.02% |
3.8 |
6 |
1 |
DUOL Beli 119.00
Tamat: Jul. 02, 2026
Akhir: 3
Prbhn.: 0%
SimbolDUOL|20260702|119.00C
Delta0.4273
Imp Vol0.7315
Bidaan1.85
Gamma0.0504
Teoretikal2.35
Permintaan2.85
Theta-0.5132
Nilai Intrinsik-1.87
Volum6
Vega0.0417
Nilai Masa4.87
Buka Faedah25
Rho0.0039
Delta / Theta-0.8326
DUOL Jual 119.00
Tamat: Jul. 02, 2026
Akhir: 3.8
Prbhn.: 49.02%
SimbolDUOL|20260702|119.00P
Delta-0.5508
Imp Vol0.935
Bidaan3.8
Gamma0.0398
Teoretikal4.9
Permintaan6
Theta-0.6496
Nilai Intrinsik1.87
Volum1
Vega0.0421
Nilai Masa1.93
Buka Faedah13
Rho-0.005
Delta / Theta0.8479
|
| 1.75 |
-65% |
1.5 |
2.25 |
65 |
120.00 |
5.74 |
91.33% |
4.5 |
5.6 |
5 |
DUOL Beli 120.00
Tamat: Jul. 02, 2026
Akhir: 1.75
Prbhn.: -65%
SimbolDUOL|20260702|120.00C
Delta0.3736
Imp Vol0.7073
Bidaan1.5
Gamma0.0504
Teoretikal1.88
Permintaan2.25
Theta-0.4789
Nilai Intrinsik-2.87
Volum65
Vega0.0403
Nilai Masa4.62
Buka Faedah41
Rho0.0034
Delta / Theta-0.7803
DUOL Jual 120.00
Tamat: Jul. 02, 2026
Akhir: 5.74
Prbhn.: 91.33%
SimbolDUOL|20260702|120.00P
Delta-0.6054
Imp Vol0.8249
Bidaan4.5
Gamma0.0439
Teoretikal5.05
Permintaan5.6
Theta-0.5561
Nilai Intrinsik2.87
Volum5
Vega0.0409
Nilai Masa2.87
Buka Faedah105
Rho-0.0053
Delta / Theta1.0887
|