| 0 |
0% |
52 |
55.6 |
0 |
50.00 |
0 |
0% |
0 |
0.1 |
0 |
DUOL Beli 50.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20260424|50.00C
Delta0
Imp Vol0
Bidaan52
Gamma0
Teoretikal0
Permintaan55.6
Theta0
Nilai Intrinsik53.02
Volum0
Vega0
Nilai Masa-53.02
Buka Faedah0
Rho0
Delta / Theta0
DUOL Jual 50.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20260424|50.00P
Delta-0.0046
Imp Vol3.3059
Bidaan0
Gamma0.0004
Teoretikal0.05
Permintaan0.1
Theta-0.0705
Nilai Intrinsik-53.02
Volum0
Vega0.0013
Nilai Masa53.02
Buka Faedah5
Rho0
Delta / Theta0.0659
|
| 0 |
0% |
47 |
50.8 |
0 |
55.00 |
0 |
0% |
0 |
0.1 |
0 |
DUOL Beli 55.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20260424|55.00C
Delta0
Imp Vol0
Bidaan47
Gamma0
Teoretikal0
Permintaan50.8
Theta0
Nilai Intrinsik48.02
Volum0
Vega0
Nilai Masa-48.02
Buka Faedah0
Rho0
Delta / Theta0
DUOL Jual 55.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20260424|55.00P
Delta-0.0053
Imp Vol2.9077
Bidaan0
Gamma0.0006
Teoretikal0.05
Permintaan0.1
Theta-0.0694
Nilai Intrinsik-48.02
Volum0
Vega0.0014
Nilai Masa48.02
Buka Faedah3
Rho0
Delta / Theta0.076
|
| 45.55 |
0% |
42 |
45.8 |
0 |
60.00 |
0.25 |
0% |
0 |
0.25 |
1 |
DUOL Beli 60.00
Tamat: Apr. 24, 2026
Akhir: 45.55
Prbhn.: 0%
SimbolDUOL|20260424|60.00C
Delta0
Imp Vol0
Bidaan42
Gamma0
Teoretikal0
Permintaan45.8
Theta0
Nilai Intrinsik43.02
Volum0
Vega0
Nilai Masa2.53
Buka Faedah2
Rho0
Delta / Theta0
DUOL Jual 60.00
Tamat: Apr. 24, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolDUOL|20260424|60.00P
Delta-0.0203
Imp Vol3.2021
Bidaan0
Gamma0.0016
Teoretikal0.25
Permintaan0.25
Theta-0.2469
Nilai Intrinsik-43.02
Volum1
Vega0.0046
Nilai Masa43.27
Buka Faedah1
Rho-0.0002
Delta / Theta0.0821
|
|
103.02 |
Harga @ Apr. 21, 2026 20:00 GMT |
| 3.4 |
-1.45% |
2.45 |
3.6 |
4 |
104.00 |
3.08 |
-6.38% |
2.45 |
3.4 |
19 |
DUOL Beli 104.00
Tamat: Apr. 24, 2026
Akhir: 3.4
Prbhn.: -1.45%
SimbolDUOL|20260424|104.00C
Delta0.5279
Imp Vol0.8696
Bidaan2.45
Gamma0.0484
Teoretikal3.4
Permintaan3.6
Theta-0.5501
Nilai Intrinsik-0.98
Volum4
Vega0.0376
Nilai Masa4.38
Buka Faedah77
Rho0.0042
Delta / Theta-0.9597
DUOL Jual 104.00
Tamat: Apr. 24, 2026
Akhir: 3.08
Prbhn.: -6.38%
SimbolDUOL|20260424|104.00P
Delta-0.4724
Imp Vol0.8508
Bidaan2.45
Gamma0.0495
Teoretikal3.08
Permintaan3.4
Theta-0.5286
Nilai Intrinsik0.98
Volum19
Vega0.0376
Nilai Masa2.1
Buka Faedah26
Rho-0.0038
Delta / Theta0.8938
|
| 3 |
-3.23% |
2.25 |
2.9 |
33 |
105.00 |
5 |
31.58% |
3 |
3.9 |
2 |
DUOL Beli 105.00
Tamat: Apr. 24, 2026
Akhir: 3
Prbhn.: -3.23%
SimbolDUOL|20260424|105.00C
Delta0.4734
Imp Vol0.7758
Bidaan2.25
Gamma0.0543
Teoretikal2.58
Permintaan2.9
Theta-0.491
Nilai Intrinsik-1.98
Volum33
Vega0.0376
Nilai Masa4.98
Buka Faedah531
Rho0.0038
Delta / Theta-0.9643
DUOL Jual 105.00
Tamat: Apr. 24, 2026
Akhir: 5
Prbhn.: 31.58%
SimbolDUOL|20260424|105.00P
Delta-0.5246
Imp Vol0.8089
Bidaan3
Gamma0.0521
Teoretikal3.45
Permintaan3.9
Theta-0.5021
Nilai Intrinsik1.98
Volum2
Vega0.0376
Nilai Masa3.02
Buka Faedah25
Rho-0.0042
Delta / Theta1.0449
|
| 1.95 |
5.41% |
1.7 |
2.6 |
168 |
106.00 |
3.47 |
0% |
3.6 |
5.1 |
3 |
DUOL Beli 106.00
Tamat: Apr. 24, 2026
Akhir: 1.95
Prbhn.: 5.41%
SimbolDUOL|20260424|106.00C
Delta0.412
Imp Vol0.7199
Bidaan1.7
Gamma0.0572
Teoretikal1.95
Permintaan2.6
Theta-0.4453
Nilai Intrinsik-2.98
Volum168
Vega0.0368
Nilai Masa4.93
Buka Faedah36
Rho0.0034
Delta / Theta-0.9253
DUOL Jual 106.00
Tamat: Apr. 24, 2026
Akhir: 3.47
Prbhn.: 0%
SimbolDUOL|20260424|106.00P
Delta-0.5656
Imp Vol0.8954
Bidaan3.6
Gamma0.0466
Teoretikal4.35
Permintaan5.1
Theta-0.5494
Nilai Intrinsik2.98
Volum3
Vega0.0372
Nilai Masa0.49
Buka Faedah2
Rho-0.0045
Delta / Theta1.0296
|