| 0 |
0% |
63.5 |
66.8 |
0 |
85.00 |
0 |
0% |
0 |
1 |
0 |
DUOL Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20261016|85.00C
Delta0.9827
Imp Vol2.0794
Bidaan63.5
Gamma0.001
Teoretikal65.15
Permintaan66.8
Theta-0.1404
Nilai Intrinsik65.09
Volum0
Vega0.0089
Nilai Masa-65.09
Buka Faedah0
Rho0.0157
Delta / Theta-7.0019
DUOL Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20261016|85.00P
Delta-0.025
Imp Vol2.2732
Bidaan0
Gamma0.0012
Teoretikal0.5
Permintaan1
Theta-0.1967
Nilai Intrinsik-65.09
Volum0
Vega0.0121
Nilai Masa65.09
Buka Faedah0
Rho-0.0008
Delta / Theta0.1273
|
| 0 |
0% |
58.4 |
61.8 |
0 |
90.00 |
0 |
0% |
0 |
0.2 |
0 |
DUOL Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20261016|90.00C
Delta0.9837
Imp Vol1.8335
Bidaan58.4
Gamma0.0011
Teoretikal60.1
Permintaan61.8
Theta-0.12
Nilai Intrinsik60.09
Volum0
Vega0.0085
Nilai Masa-60.09
Buka Faedah0
Rho0.0167
Delta / Theta-8.1951
DUOL Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20261016|90.00P
Delta-0.0084
Imp Vol1.6146
Bidaan0
Gamma0.0007
Teoretikal0.1
Permintaan0.2
Theta-0.0544
Nilai Intrinsik-60.09
Volum0
Vega0.0047
Nilai Masa60.09
Buka Faedah6
Rho-0.0002
Delta / Theta0.1537
|
| 0 |
0% |
53.5 |
56.8 |
0 |
95.00 |
0 |
0% |
0 |
0.2 |
0 |
DUOL Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20261016|95.00C
Delta0.9796
Imp Vol1.7088
Bidaan53.5
Gamma0.0014
Teoretikal55.15
Permintaan56.8
Theta-0.1344
Nilai Intrinsik55.09
Volum0
Vega0.0102
Nilai Masa-55.09
Buka Faedah0
Rho0.0176
Delta / Theta-7.2869
DUOL Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20261016|95.00P
Delta-0.0092
Imp Vol1.4595
Bidaan0
Gamma0.0008
Teoretikal0.1
Permintaan0.2
Theta-0.0535
Nilai Intrinsik-55.09
Volum0
Vega0.0051
Nilai Masa55.09
Buka Faedah26
Rho-0.0003
Delta / Theta0.1721
|
|
150.09 |
Harga @ Okt. 09, 2026 20:00 GMT |
| 2.86 |
-30.24% |
2.3 |
3.2 |
5 |
152.50 |
4.95 |
0% |
4.4 |
6.1 |
1 |
DUOL Beli 152.50
Tamat: Okt. 16, 2026
Akhir: 2.86
Prbhn.: -30.24%
SimbolDUOL|20261016|152.50C
Delta0.4081
Imp Vol0.4688
Bidaan2.3
Gamma0.0399
Teoretikal2.75
Permintaan3.2
Theta-0.2759
Nilai Intrinsik-2.41
Volum5
Vega0.0805
Nilai Masa5.27
Buka Faedah30
Rho0.0112
Delta / Theta-1.4793
DUOL Jual 152.50
Tamat: Okt. 16, 2026
Akhir: 4.95
Prbhn.: 0%
SimbolDUOL|20261016|152.50P
Delta-0.5965
Imp Vol0.4555
Bidaan4.4
Gamma0.0411
Teoretikal5.25
Permintaan6.1
Theta-0.2528
Nilai Intrinsik2.41
Volum1
Vega0.0803
Nilai Masa2.54
Buka Faedah19
Rho-0.0152
Delta / Theta2.3598
|
| 2.08 |
-31.13% |
1.65 |
2.35 |
87 |
155.00 |
0 |
0% |
5.7 |
7.5 |
0 |
DUOL Beli 155.00
Tamat: Okt. 16, 2026
Akhir: 2.08
Prbhn.: -31.13%
SimbolDUOL|20261016|155.00C
Delta0.3196
Imp Vol0.4811
Bidaan1.65
Gamma0.0358
Teoretikal2
Permintaan2.35
Theta-0.2596
Nilai Intrinsik-4.91
Volum87
Vega0.0741
Nilai Masa6.99
Buka Faedah176
Rho0.0088
Delta / Theta-1.2309
DUOL Jual 155.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20261016|155.00P
Delta-0.7142
Imp Vol0.4108
Bidaan5.7
Gamma0.0401
Teoretikal6.6
Permintaan7.5
Theta-0.1972
Nilai Intrinsik4.91
Volum0
Vega0.0705
Nilai Masa-4.91
Buka Faedah19
Rho-0.0172
Delta / Theta3.6218
|
| 1.5 |
0% |
1.1 |
1.7 |
20 |
157.50 |
0 |
0% |
7.4 |
9.6 |
0 |
DUOL Beli 157.50
Tamat: Okt. 16, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolDUOL|20261016|157.50C
Delta0.2423
Imp Vol0.4874
Bidaan1.1
Gamma0.0309
Teoretikal1.4
Permintaan1.7
Theta-0.2294
Nilai Intrinsik-7.41
Volum20
Vega0.0648
Nilai Masa8.91
Buka Faedah19
Rho0.0067
Delta / Theta-1.0564
DUOL Jual 157.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20261016|157.50P
Delta-0.8071
Imp Vol0.4035
Bidaan7.4
Gamma0.033
Teoretikal8.5
Permintaan9.6
Theta-0.1534
Nilai Intrinsik7.41
Volum0
Vega0.0567
Nilai Masa-7.41
Buka Faedah1
Rho-0.0182
Delta / Theta5.2633
|