| 0 |
0% |
52.1 |
55.9 |
0 |
50.00 |
0 |
0% |
0 |
0.1 |
0 |
DUOL Beli 50.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20260424|50.00C
Delta0.9872
Imp Vol4.8021
Bidaan52.1
Gamma0.0009
Teoretikal54
Permintaan55.9
Theta-0.309
Nilai Intrinsik54.66
Volum0
Vega0.0025
Nilai Masa-54.66
Buka Faedah0
Rho0.0027
Delta / Theta-3.1953
DUOL Jual 50.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20260424|50.00P
Delta-0.0047
Imp Vol4.03
Bidaan0
Gamma0.0004
Teoretikal0.05
Permintaan0.1
Theta-0.1057
Nilai Intrinsik-54.66
Volum0
Vega0.001
Nilai Masa54.66
Buka Faedah5
Rho0
Delta / Theta0.0444
|
| 0 |
0% |
47.1 |
50.8 |
0 |
55.00 |
0 |
0% |
0 |
0.1 |
0 |
DUOL Beli 55.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20260424|55.00C
Delta0.9886
Imp Vol4.0336
Bidaan47.1
Gamma0.001
Teoretikal48.95
Permintaan50.8
Theta-0.2367
Nilai Intrinsik49.66
Volum0
Vega0.0023
Nilai Masa-49.66
Buka Faedah0
Rho0.0029
Delta / Theta-4.1763
DUOL Jual 55.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20260424|55.00P
Delta-0.0053
Imp Vol3.542
Bidaan0
Gamma0.0006
Teoretikal0.05
Permintaan0.1
Theta-0.104
Nilai Intrinsik-49.66
Volum0
Vega0.0012
Nilai Masa49.66
Buka Faedah3
Rho0
Delta / Theta0.0512
|
| 45.55 |
0% |
42.1 |
45.9 |
0 |
60.00 |
0.25 |
0% |
0 |
0.25 |
0 |
DUOL Beli 60.00
Tamat: Apr. 24, 2026
Akhir: 45.55
Prbhn.: 0%
SimbolDUOL|20260424|60.00C
Delta0.9837
Imp Vol3.7055
Bidaan42.1
Gamma0.0014
Teoretikal44
Permintaan45.9
Theta-0.2958
Nilai Intrinsik44.66
Volum0
Vega0.0031
Nilai Masa0.89
Buka Faedah2
Rho0.0032
Delta / Theta-3.3254
DUOL Jual 60.00
Tamat: Apr. 24, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolDUOL|20260424|60.00P
Delta-0.0123
Imp Vol3.4972
Bidaan0
Gamma0.0012
Teoretikal0.13
Permintaan0.25
Theta-0.2144
Nilai Intrinsik-44.66
Volum0
Vega0.0025
Nilai Masa44.91
Buka Faedah2
Rho-0.0001
Delta / Theta0.0574
|
|
104.66 |
Harga @ Apr. 22, 2026 20:00 GMT |
| 1.82 |
-9% |
1.5 |
2.05 |
47 |
105.00 |
4.05 |
-19% |
2.4 |
3.2 |
2 |
DUOL Beli 105.00
Tamat: Apr. 24, 2026
Akhir: 1.82
Prbhn.: -9%
SimbolDUOL|20260424|105.00C
Delta0.4325
Imp Vol0.7659
Bidaan1.5
Gamma0.0668
Teoretikal1.82
Permintaan2.05
Theta-0.5828
Nilai Intrinsik-0.34
Volum47
Vega0.0302
Nilai Masa2.16
Buka Faedah544
Rho0.0024
Delta / Theta-0.7421
DUOL Jual 105.00
Tamat: Apr. 24, 2026
Akhir: 4.05
Prbhn.: -19%
SimbolDUOL|20260424|105.00P
Delta-0.576
Imp Vol0.701
Bidaan2.4
Gamma0.0728
Teoretikal2.8
Permintaan3.2
Theta-0.522
Nilai Intrinsik0.34
Volum2
Vega0.0301
Nilai Masa3.71
Buka Faedah26
Rho-0.003
Delta / Theta1.1034
|
| 1.4 |
-6.67% |
1.1 |
1.75 |
42 |
106.00 |
3.47 |
0% |
2.5 |
3.9 |
0 |
DUOL Beli 106.00
Tamat: Apr. 24, 2026
Akhir: 1.4
Prbhn.: -6.67%
SimbolDUOL|20260424|106.00C
Delta0.3651
Imp Vol0.7514
Bidaan1.1
Gamma0.0651
Teoretikal1.4
Permintaan1.75
Theta-0.5463
Nilai Intrinsik-1.34
Volum42
Vega0.0289
Nilai Masa2.74
Buka Faedah84
Rho0.002
Delta / Theta-0.6684
DUOL Jual 106.00
Tamat: Apr. 24, 2026
Akhir: 3.47
Prbhn.: 0%
SimbolDUOL|20260424|106.00P
Delta-0.6666
Imp Vol0.6193
Bidaan2.5
Gamma0.0765
Teoretikal3.2
Permintaan3.9
Theta-0.4265
Nilai Intrinsik1.34
Volum0
Vega0.0279
Nilai Masa2.13
Buka Faedah2
Rho-0.0033
Delta / Theta1.563
|
| 1.17 |
-38.1% |
0.85 |
1.35 |
9 |
107.00 |
5.65 |
-5.04% |
3.3 |
4.6 |
2 |
DUOL Beli 107.00
Tamat: Apr. 24, 2026
Akhir: 1.17
Prbhn.: -38.1%
SimbolDUOL|20260424|107.00C
Delta0.3117
Imp Vol0.7825
Bidaan0.85
Gamma0.0588
Teoretikal1.17
Permintaan1.35
Theta-0.5347
Nilai Intrinsik-2.34
Volum9
Vega0.0272
Nilai Masa3.51
Buka Faedah117
Rho0.0017
Delta / Theta-0.583
DUOL Jual 107.00
Tamat: Apr. 24, 2026
Akhir: 5.65
Prbhn.: -5.04%
SimbolDUOL|20260424|107.00P
Delta-0.7331
Imp Vol0.632
Bidaan3.3
Gamma0.0678
Teoretikal3.95
Permintaan4.6
Theta-0.3925
Nilai Intrinsik2.34
Volum2
Vega0.0253
Nilai Masa3.31
Buka Faedah3
Rho-0.0036
Delta / Theta1.868
|