| 0 |
0% |
44 |
48 |
0 |
50.00 |
0.05 |
0% |
0 |
0.25 |
0 |
DUOL Beli 50.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20260313|50.00C
Delta0.9913
Imp Vol3.2223
Bidaan44
Gamma0.0008
Teoretikal46
Permintaan48
Theta-0.1156
Nilai Intrinsik45.41
Volum0
Vega0.0021
Nilai Masa-45.41
Buka Faedah0
Rho0.004
Delta / Theta-8.5724
DUOL Jual 50.00
Tamat: Mac 13, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDUOL|20260313|50.00P
Delta-0.0186
Imp Vol3.758
Bidaan0
Gamma0.0014
Teoretikal0.25
Permintaan0.25
Theta-0.2483
Nilai Intrinsik-45.41
Volum0
Vega0.004
Nilai Masa45.46
Buka Faedah1
Rho-0.0002
Delta / Theta0.0751
|
| 0 |
0% |
39.4 |
43 |
0 |
55.00 |
0.05 |
0% |
0 |
4.8 |
0 |
DUOL Beli 55.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20260313|55.00C
Delta0.9763
Imp Vol3.3502
Bidaan39.4
Gamma0.0019
Teoretikal41.2
Permintaan43
Theta-0.2763
Nilai Intrinsik40.41
Volum0
Vega0.0049
Nilai Masa-40.41
Buka Faedah0
Rho0.0043
Delta / Theta-3.5335
DUOL Jual 55.00
Tamat: Mac 13, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDUOL|20260313|55.00P
Delta-0.1173
Imp Vol7.0667
Bidaan0
Gamma0.0032
Teoretikal4.8
Permintaan4.8
Theta-2.0143
Nilai Intrinsik-40.41
Volum0
Vega0.0171
Nilai Masa40.46
Buka Faedah4
Rho-0.0012
Delta / Theta0.0582
|
| 52 |
0% |
34.3 |
37.5 |
0 |
60.00 |
0.04 |
0% |
0 |
1.4 |
10 |
DUOL Beli 60.00
Tamat: Mac 13, 2026
Akhir: 52
Prbhn.: 0%
SimbolDUOL|20260313|60.00C
Delta0
Imp Vol0
Bidaan34.3
Gamma0
Teoretikal0
Permintaan37.5
Theta0
Nilai Intrinsik35.41
Volum0
Vega0
Nilai Masa16.59
Buka Faedah1
Rho0
Delta / Theta0
DUOL Jual 60.00
Tamat: Mac 13, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolDUOL|20260313|60.00P
Delta-0.0062
Imp Vol2.1545
Bidaan0
Gamma0.0009
Teoretikal0.04
Permintaan1.4
Theta-0.0548
Nilai Intrinsik-35.41
Volum10
Vega0.0015
Nilai Masa35.45
Buka Faedah14
Rho0
Delta / Theta0.1136
|
|
95.41 |
Harga @ Mac 10, 2026 20:01 GMT |
| 2.8 |
-60.11% |
2.85 |
3.3 |
48 |
96.00 |
3.35 |
108.07% |
2.75 |
3.5 |
59 |
DUOL Beli 96.00
Tamat: Mac 13, 2026
Akhir: 2.8
Prbhn.: -60.11%
SimbolDUOL|20260313|96.00C
Delta0.5123
Imp Vol0.8975
Bidaan2.85
Gamma0.0511
Teoretikal3.08
Permintaan3.3
Theta-0.5231
Nilai Intrinsik-0.59
Volum48
Vega0.0347
Nilai Masa3.39
Buka Faedah5
Rho0.0038
Delta / Theta-0.9794
DUOL Jual 96.00
Tamat: Mac 13, 2026
Akhir: 3.35
Prbhn.: 108.07%
SimbolDUOL|20260313|96.00P
Delta-0.4867
Imp Vol0.9543
Bidaan2.75
Gamma0.0481
Teoretikal3.35
Permintaan3.5
Theta-0.5469
Nilai Intrinsik0.59
Volum59
Vega0.0347
Nilai Masa2.76
Buka Faedah411
Rho-0.0036
Delta / Theta0.8899
|
| 2.27 |
-61.53% |
2.35 |
2.9 |
95 |
97.00 |
3.75 |
74.42% |
3.3 |
3.9 |
26 |
DUOL Beli 97.00
Tamat: Mac 13, 2026
Akhir: 2.27
Prbhn.: -61.53%
SimbolDUOL|20260313|97.00C
Delta0.4617
Imp Vol0.8988
Bidaan2.35
Gamma0.0508
Teoretikal2.63
Permintaan2.9
Theta-0.5213
Nilai Intrinsik-1.59
Volum95
Vega0.0345
Nilai Masa3.86
Buka Faedah28
Rho0.0034
Delta / Theta-0.8857
DUOL Jual 97.00
Tamat: Mac 13, 2026
Akhir: 3.75
Prbhn.: 74.42%
SimbolDUOL|20260313|97.00P
Delta-0.5376
Imp Vol0.9124
Bidaan3.3
Gamma0.0501
Teoretikal3.75
Permintaan3.9
Theta-0.5202
Nilai Intrinsik1.59
Volum26
Vega0.0345
Nilai Masa2.16
Buka Faedah62
Rho-0.004
Delta / Theta1.0334
|
| 1.92 |
-63.08% |
1.95 |
2.5 |
27 |
98.00 |
4.4 |
78.14% |
3.8 |
4.5 |
44 |
DUOL Beli 98.00
Tamat: Mac 13, 2026
Akhir: 1.92
Prbhn.: -63.08%
SimbolDUOL|20260313|98.00C
Delta0.4123
Imp Vol0.9002
Bidaan1.95
Gamma0.0497
Teoretikal2.22
Permintaan2.5
Theta-0.5114
Nilai Intrinsik-2.59
Volum27
Vega0.0338
Nilai Masa4.51
Buka Faedah42
Rho0.0031
Delta / Theta-0.8062
DUOL Jual 98.00
Tamat: Mac 13, 2026
Akhir: 4.4
Prbhn.: 78.14%
SimbolDUOL|20260313|98.00P
Delta-0.5844
Imp Vol0.9288
Bidaan3.8
Gamma0.0483
Teoretikal4.4
Permintaan4.5
Theta-0.5196
Nilai Intrinsik2.59
Volum44
Vega0.0339
Nilai Masa1.81
Buka Faedah79
Rho-0.0043
Delta / Theta1.1247
|