| 0 |
0% |
44 |
46.9 |
0 |
55.00 |
0 |
0% |
0 |
2.2 |
0 |
DUOL Beli 55.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20260306|55.00C
Delta0
Imp Vol0
Bidaan44
Gamma0
Teoretikal0
Permintaan46.9
Theta0
Nilai Intrinsik46
Volum0
Vega0
Nilai Masa-46
Buka Faedah0
Rho0
Delta / Theta0
DUOL Jual 55.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20260306|55.00P
Delta-0.0753
Imp Vol4.0232
Bidaan0
Gamma0.0027
Teoretikal2.2
Permintaan2.2
Theta-0.6156
Nilai Intrinsik-46
Volum0
Vega0.0184
Nilai Masa46
Buka Faedah0
Rho-0.0015
Delta / Theta0.1223
|
| 0 |
0% |
38.9 |
41.8 |
0 |
60.00 |
0.05 |
0% |
0 |
0.05 |
6 |
DUOL Beli 60.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20260306|60.00C
Delta0
Imp Vol0
Bidaan38.9
Gamma0
Teoretikal0
Permintaan41.8
Theta0
Nilai Intrinsik41
Volum0
Vega0
Nilai Masa-41
Buka Faedah0
Rho0
Delta / Theta0
DUOL Jual 60.00
Tamat: Mac 06, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDUOL|20260306|60.00P
Delta-0.0065
Imp Vol1.7122
Bidaan0
Gamma0.0008
Teoretikal0.05
Permintaan0.05
Theta-0.0336
Nilai Intrinsik-41
Volum6
Vega0.0024
Nilai Masa41.05
Buka Faedah20
Rho-0.0001
Delta / Theta0.193
|
| 0 |
0% |
34.1 |
36.6 |
0 |
65.00 |
0.03 |
-40% |
0 |
0.05 |
33 |
DUOL Beli 65.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20260306|65.00C
Delta0
Imp Vol0
Bidaan34.1
Gamma0
Teoretikal0
Permintaan36.6
Theta0
Nilai Intrinsik36
Volum0
Vega0
Nilai Masa-36
Buka Faedah0
Rho0
Delta / Theta0
DUOL Jual 65.00
Tamat: Mac 06, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolDUOL|20260306|65.00P
Delta-0.005
Imp Vol1.3841
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0216
Nilai Intrinsik-36
Volum33
Vega0.0019
Nilai Masa36.03
Buka Faedah245
Rho-0.0001
Delta / Theta0.232
|
|
101 |
Harga @ Mac 01, 2026 20:59 GMT |
| 4.17 |
0% |
4 |
4.5 |
77 |
101.00 |
6.6 |
0% |
3.8 |
4.6 |
57 |
DUOL Beli 101.00
Tamat: Mac 06, 2026
Akhir: 4.17
Prbhn.: 0%
SimbolDUOL|20260306|101.00C
Delta0.5228
Imp Vol0.802
Bidaan4
Gamma0.0384
Teoretikal4.17
Permintaan4.5
Theta-0.3495
Nilai Intrinsik0
Volum77
Vega0.0516
Nilai Masa4.17
Buka Faedah0
Rho0.008
Delta / Theta-1.4958
DUOL Jual 101.00
Tamat: Mac 06, 2026
Akhir: 6.6
Prbhn.: 0%
SimbolDUOL|20260306|101.00P
Delta-0.4772
Imp Vol0.8188
Bidaan3.8
Gamma0.0376
Teoretikal4.2
Permintaan4.6
Theta-0.3473
Nilai Intrinsik0
Volum57
Vega0.0516
Nilai Masa6.6
Buka Faedah40
Rho-0.0075
Delta / Theta1.3741
|
| 2.53 |
-87.35% |
3.5 |
4 |
78 |
102.00 |
6.24 |
56% |
4.3 |
5.8 |
40 |
DUOL Beli 102.00
Tamat: Mac 06, 2026
Akhir: 2.53
Prbhn.: -87.35%
SimbolDUOL|20260306|102.00C
Delta0.4852
Imp Vol0.8102
Bidaan3.5
Gamma0.038
Teoretikal3.75
Permintaan4
Theta-0.353
Nilai Intrinsik-1
Volum78
Vega0.0516
Nilai Masa3.53
Buka Faedah2
Rho0.0074
Delta / Theta-1.3743
DUOL Jual 102.00
Tamat: Mac 06, 2026
Akhir: 6.24
Prbhn.: 56%
SimbolDUOL|20260306|102.00P
Delta-0.5107
Imp Vol0.8793
Bidaan4.3
Gamma0.0351
Teoretikal5.05
Permintaan5.8
Theta-0.3735
Nilai Intrinsik1
Volum40
Vega0.0516
Nilai Masa5.24
Buka Faedah38
Rho-0.0081
Delta / Theta1.3675
|
| 2.95 |
0% |
3 |
3.5 |
22 |
103.00 |
6.97 |
78.72% |
4.9 |
6.3 |
50 |
DUOL Beli 103.00
Tamat: Mac 06, 2026
Akhir: 2.95
Prbhn.: 0%
SimbolDUOL|20260306|103.00C
Delta0.4461
Imp Vol0.7956
Bidaan3
Gamma0.0384
Teoretikal3.25
Permintaan3.5
Theta-0.3435
Nilai Intrinsik-2
Volum22
Vega0.0512
Nilai Masa4.95
Buka Faedah1
Rho0.0069
Delta / Theta-1.2987
DUOL Jual 103.00
Tamat: Mac 06, 2026
Akhir: 6.97
Prbhn.: 78.72%
SimbolDUOL|20260306|103.00P
Delta-0.5457
Imp Vol0.8749
Bidaan4.9
Gamma0.035
Teoretikal5.6
Permintaan6.3
Theta-0.3689
Nilai Intrinsik2
Volum50
Vega0.0513
Nilai Masa4.97
Buka Faedah59
Rho-0.0086
Delta / Theta1.4789
|