| 0 |
0% |
55 |
58.4 |
0 |
75.00 |
0 |
0% |
0 |
1.55 |
0 |
DUOL Beli 75.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20261106|75.00C
Delta0.9982
Imp Vol1.4418
Bidaan55
Gamma0.0002
Teoretikal56.7
Permintaan58.4
Theta-0.0185
Nilai Intrinsik56.95
Volum0
Vega0.001
Nilai Masa-56.95
Buka Faedah0
Rho0.0143
Delta / Theta-53.9303
DUOL Jual 75.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20261106|75.00P
Delta-0.037
Imp Vol2.5224
Bidaan0
Gamma0.0018
Teoretikal0.78
Permintaan1.55
Theta-0.2649
Nilai Intrinsik-56.95
Volum0
Vega0.0147
Nilai Masa56.95
Buka Faedah0
Rho-0.001
Delta / Theta0.1396
|
| 0 |
0% |
50.2 |
53.4 |
0 |
80.00 |
0 |
0% |
0 |
1.5 |
0 |
DUOL Beli 80.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20261106|80.00C
Delta0.9898
Imp Vol1.631
Bidaan50.2
Gamma0.0009
Teoretikal51.8
Permintaan53.4
Theta-0.0657
Nilai Intrinsik51.95
Volum0
Vega0.0049
Nilai Masa-51.95
Buka Faedah0
Rho0.0151
Delta / Theta-15.0563
DUOL Jual 80.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20261106|80.00P
Delta-0.04
Imp Vol2.2589
Bidaan0
Gamma0.0021
Teoretikal0.75
Permintaan1.5
Theta-0.253
Nilai Intrinsik-51.95
Volum0
Vega0.0157
Nilai Masa51.95
Buka Faedah0
Rho-0.0011
Delta / Theta0.1582
|
| 0 |
0% |
44.9 |
48.7 |
0 |
85.00 |
0 |
0% |
0 |
1.7 |
0 |
DUOL Beli 85.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20261106|85.00C
Delta0.9889
Imp Vol1.4454
Bidaan44.9
Gamma0.0011
Teoretikal46.8
Permintaan48.7
Theta-0.0637
Nilai Intrinsik46.95
Volum0
Vega0.0053
Nilai Masa-46.95
Buka Faedah0
Rho0.016
Delta / Theta-15.537
DUOL Jual 85.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20261106|85.00P
Delta-0.0481
Imp Vol2.0826
Bidaan0
Gamma0.0026
Teoretikal0.85
Permintaan1.7
Theta-0.2707
Nilai Intrinsik-46.95
Volum0
Vega0.0182
Nilai Masa46.95
Buka Faedah0
Rho-0.0013
Delta / Theta0.1779
|
|
131.95 |
Harga @ Okt. 30, 2026 20:00 GMT |
| 8.99 |
0% |
7.9 |
9.7 |
22 |
132.00 |
7.69 |
0% |
8.1 |
10.3 |
0 |
DUOL Beli 132.00
Tamat: Nov. 06, 2026
Akhir: 8.99
Prbhn.: 0%
SimbolDUOL|20261106|132.00C
Delta0.5291
Imp Vol1.2289
Bidaan7.9
Gamma0.0178
Teoretikal8.8
Permintaan9.7
Theta-0.6431
Nilai Intrinsik-0.05
Volum22
Vega0.0725
Nilai Masa9.04
Buka Faedah2
Rho0.0117
Delta / Theta-0.8227
DUOL Jual 132.00
Tamat: Nov. 06, 2026
Akhir: 7.69
Prbhn.: 0%
SimbolDUOL|20261106|132.00P
Delta-0.4707
Imp Vol1.2458
Bidaan8.1
Gamma0.0175
Teoretikal9.2
Permintaan10.3
Theta-0.6387
Nilai Intrinsik0.05
Volum0
Vega0.0725
Nilai Masa7.64
Buka Faedah10
Rho-0.0119
Delta / Theta0.737
|
| 9.8 |
0% |
7.3 |
9.1 |
0 |
133.00 |
0 |
0% |
9.2 |
10.4 |
0 |
DUOL Beli 133.00
Tamat: Nov. 06, 2026
Akhir: 9.8
Prbhn.: 0%
SimbolDUOL|20261106|133.00C
Delta0.5105
Imp Vol1.2086
Bidaan7.3
Gamma0.0181
Teoretikal8.2
Permintaan9.1
Theta-0.6338
Nilai Intrinsik-1.05
Volum0
Vega0.0727
Nilai Masa10.85
Buka Faedah4
Rho0.0113
Delta / Theta-0.8054
DUOL Jual 133.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20261106|133.00P
Delta-0.4878
Imp Vol1.2529
Bidaan9.2
Gamma0.0175
Teoretikal9.8
Permintaan10.4
Theta-0.6436
Nilai Intrinsik1.05
Volum0
Vega0.0727
Nilai Masa-1.05
Buka Faedah4
Rho-0.0124
Delta / Theta0.758
|
| 9.4 |
0% |
6.9 |
8.6 |
0 |
134.00 |
10.4 |
8.33% |
9.3 |
11.1 |
2 |
DUOL Beli 134.00
Tamat: Nov. 06, 2026
Akhir: 9.4
Prbhn.: 0%
SimbolDUOL|20261106|134.00C
Delta0.4925
Imp Vol1.2065
Bidaan6.9
Gamma0.0181
Teoretikal7.75
Permintaan8.6
Theta-0.6327
Nilai Intrinsik-2.05
Volum0
Vega0.0727
Nilai Masa11.45
Buka Faedah26
Rho0.0109
Delta / Theta-0.7785
DUOL Jual 134.00
Tamat: Nov. 06, 2026
Akhir: 10.4
Prbhn.: 8.33%
SimbolDUOL|20261106|134.00P
Delta-0.5064
Imp Vol1.2303
Bidaan9.3
Gamma0.0178
Teoretikal10.2
Permintaan11.1
Theta-0.6318
Nilai Intrinsik2.05
Volum2
Vega0.0727
Nilai Masa8.35
Buka Faedah21
Rho-0.0128
Delta / Theta0.8016
|