| 0 |
0% |
82 |
85.5 |
0 |
65.00 |
0 |
0% |
0 |
5 |
0 |
DUOL Beli 65.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20260904|65.00C
Delta0.9856
Imp Vol3.989
Bidaan82
Gamma0.0006
Teoretikal83.75
Permintaan85.5
Theta-0.2896
Nilai Intrinsik83.36
Volum0
Vega0.0057
Nilai Masa-83.36
Buka Faedah0
Rho0.0068
Delta / Theta-3.4028
DUOL Jual 65.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20260904|65.00P
Delta-0.0503
Imp Vol5.9191
Bidaan0
Gamma0.0011
Teoretikal2.5
Permintaan5
Theta-1.1893
Nilai Intrinsik-83.36
Volum0
Vega0.0161
Nilai Masa83.36
Buka Faedah0
Rho-0.001
Delta / Theta0.0423
|
| 0 |
0% |
77 |
80.5 |
0 |
70.00 |
0 |
0% |
0 |
5 |
0 |
DUOL Beli 70.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20260904|70.00C
Delta0.9843
Imp Vol3.6595
Bidaan77
Gamma0.0007
Teoretikal78.75
Permintaan80.5
Theta-0.2858
Nilai Intrinsik78.36
Volum0
Vega0.0061
Nilai Masa-78.36
Buka Faedah1
Rho0.0074
Delta / Theta-3.4441
DUOL Jual 70.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20260904|70.00P
Delta-0.0547
Imp Vol5.4612
Bidaan0
Gamma0.0013
Teoretikal2.5
Permintaan5
Theta-1.1743
Nilai Intrinsik-78.36
Volum0
Vega0.0172
Nilai Masa78.36
Buka Faedah0
Rho-0.0011
Delta / Theta0.0466
|
| 0 |
0% |
72 |
75.5 |
0 |
75.00 |
0 |
0% |
0 |
5 |
0 |
DUOL Beli 75.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20260904|75.00C
Delta0.983
Imp Vol3.3529
Bidaan72
Gamma0.0008
Teoretikal73.75
Permintaan75.5
Theta-0.2817
Nilai Intrinsik73.36
Volum0
Vega0.0066
Nilai Masa-73.36
Buka Faedah7
Rho0.0079
Delta / Theta-3.4898
DUOL Jual 75.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20260904|75.00P
Delta-0.0596
Imp Vol5.0358
Bidaan0
Gamma0.0015
Teoretikal2.5
Permintaan5
Theta-1.1572
Nilai Intrinsik-73.36
Volum0
Vega0.0184
Nilai Masa73.36
Buka Faedah0
Rho-0.0011
Delta / Theta0.0515
|
|
148.36 |
Harga @ Ogos 31, 2026 21:00 GMT |
| 3.42 |
-2.29% |
3 |
4.7 |
16 |
149.00 |
3.7 |
-35.09% |
1.5 |
4.7 |
32 |
DUOL Beli 149.00
Tamat: Sep. 04, 2026
Akhir: 3.42
Prbhn.: -2.29%
SimbolDUOL|20260904|149.00C
Delta0.4916
Imp Vol0.6661
Bidaan3
Gamma0.0386
Teoretikal3.85
Permintaan4.7
Theta-0.5226
Nilai Intrinsik-0.64
Volum16
Vega0.0619
Nilai Masa4.06
Buka Faedah8
Rho0.0076
Delta / Theta-0.9406
DUOL Jual 149.00
Tamat: Sep. 04, 2026
Akhir: 3.7
Prbhn.: -35.09%
SimbolDUOL|20260904|149.00P
Delta-0.5244
Imp Vol0.4504
Bidaan1.5
Gamma0.057
Teoretikal3.1
Permintaan4.7
Theta-0.3412
Nilai Intrinsik0.64
Volum32
Vega0.0618
Nilai Masa3.06
Buka Faedah1
Rho-0.0077
Delta / Theta1.5368
|
| 3 |
6.76% |
2.65 |
3.6 |
79 |
150.00 |
4.6 |
0% |
2.1 |
6.4 |
1 |
DUOL Beli 150.00
Tamat: Sep. 04, 2026
Akhir: 3
Prbhn.: 6.76%
SimbolDUOL|20260904|150.00C
Delta0.448
Imp Vol0.6204
Bidaan2.65
Gamma0.0411
Teoretikal3.13
Permintaan3.6
Theta-0.4827
Nilai Intrinsik-1.64
Volum79
Vega0.0614
Nilai Masa4.64
Buka Faedah266
Rho0.0069
Delta / Theta-0.9281
DUOL Jual 150.00
Tamat: Sep. 04, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolDUOL|20260904|150.00P
Delta-0.563
Imp Vol0.5454
Bidaan2.1
Gamma0.0466
Teoretikal4.25
Permintaan6.4
Theta-0.4096
Nilai Intrinsik1.64
Volum1
Vega0.0612
Nilai Masa2.96
Buka Faedah0
Rho-0.0083
Delta / Theta1.3747
|
| 2.3 |
-3.77% |
1.05 |
3 |
93 |
152.50 |
6.51 |
0% |
4.7 |
7.9 |
1 |
DUOL Beli 152.50
Tamat: Sep. 04, 2026
Akhir: 2.3
Prbhn.: -3.77%
SimbolDUOL|20260904|152.50C
Delta0.3419
Imp Vol0.5914
Bidaan1.05
Gamma0.04
Teoretikal2.03
Permintaan3
Theta-0.4264
Nilai Intrinsik-4.14
Volum93
Vega0.057
Nilai Masa6.44
Buka Faedah48
Rho0.0053
Delta / Theta-0.8018
DUOL Jual 152.50
Tamat: Sep. 04, 2026
Akhir: 6.51
Prbhn.: 0%
SimbolDUOL|20260904|152.50P
Delta-0.6496
Imp Vol0.6245
Bidaan4.7
Gamma0.0383
Teoretikal6.3
Permintaan7.9
Theta-0.4406
Nilai Intrinsik4.14
Volum1
Vega0.0575
Nilai Masa2.37
Buka Faedah0
Rho-0.0094
Delta / Theta1.4744
|