| 0 |
0% |
77.4 |
80.9 |
0 |
55.00 |
0 |
0% |
0 |
0.25 |
0 |
DUOL Beli 55.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20260724|55.00C
Delta0.9894
Imp Vol4.066
Bidaan77.4
Gamma0.0005
Teoretikal79.15
Permintaan80.9
Theta-0.2054
Nilai Intrinsik78.89
Volum0
Vega0.0039
Nilai Masa-78.89
Buka Faedah0
Rho0.0058
Delta / Theta-4.8166
DUOL Jual 55.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20260724|55.00P
Delta-0.0065
Imp Vol3.7164
Bidaan0
Gamma0.0004
Teoretikal0.13
Permintaan0.25
Theta-0.1193
Nilai Intrinsik-78.89
Volum0
Vega0.0026
Nilai Masa78.89
Buka Faedah0
Rho-0.0001
Delta / Theta0.0547
|
| 0 |
0% |
72.4 |
75.9 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
DUOL Beli 60.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20260724|60.00C
Delta0.9884
Imp Vol3.6947
Bidaan72.4
Gamma0.0006
Teoretikal74.15
Permintaan75.9
Theta-0.2024
Nilai Intrinsik73.89
Volum0
Vega0.0043
Nilai Masa-73.89
Buka Faedah0
Rho0.0064
Delta / Theta-4.8824
DUOL Jual 60.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20260724|60.00P
Delta-0.0533
Imp Vol5.8752
Bidaan0
Gamma0.0013
Teoretikal2.4
Permintaan4.8
Theta-1.1169
Nilai Intrinsik-73.89
Volum0
Vega0.0152
Nilai Masa73.89
Buka Faedah0
Rho-0.001
Delta / Theta0.0478
|
| 0 |
0% |
67.4 |
70.9 |
0 |
65.00 |
0.2 |
0% |
0 |
4.8 |
3 |
DUOL Beli 65.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20260724|65.00C
Delta0.9873
Imp Vol3.3535
Bidaan67.4
Gamma0.0007
Teoretikal69.15
Permintaan70.9
Theta-0.1992
Nilai Intrinsik68.89
Volum0
Vega0.0046
Nilai Masa-68.89
Buka Faedah0
Rho0.0069
Delta / Theta-4.9557
DUOL Jual 65.00
Tamat: Jul. 24, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolDUOL|20260724|65.00P
Delta-0.0586
Imp Vol5.3742
Bidaan0
Gamma0.0016
Teoretikal2.4
Permintaan4.8
Theta-1.1005
Nilai Intrinsik-68.89
Volum3
Vega0.0164
Nilai Masa69.09
Buka Faedah1
Rho-0.001
Delta / Theta0.0533
|
|
133.89 |
Harga @ Jul. 20, 2026 20:59 GMT |
| 4.45 |
-5.72% |
3.9 |
4.7 |
7 |
134.00 |
4.5 |
-13.46% |
4 |
4.9 |
24 |
DUOL Beli 134.00
Tamat: Jul. 24, 2026
Akhir: 4.45
Prbhn.: -5.72%
SimbolDUOL|20260724|134.00C
Delta0.5141
Imp Vol0.7741
Bidaan3.9
Gamma0.0367
Teoretikal4.3
Permintaan4.7
Theta-0.5472
Nilai Intrinsik-0.11
Volum7
Vega0.0559
Nilai Masa4.56
Buka Faedah76
Rho0.0071
Delta / Theta-0.9396
DUOL Jual 134.00
Tamat: Jul. 24, 2026
Akhir: 4.5
Prbhn.: -13.46%
SimbolDUOL|20260724|134.00P
Delta-0.4859
Imp Vol0.7903
Bidaan4
Gamma0.036
Teoretikal4.45
Permintaan4.9
Theta-0.5459
Nilai Intrinsik0.11
Volum24
Vega0.0559
Nilai Masa4.39
Buka Faedah24
Rho-0.0067
Delta / Theta0.8901
|
| 3.76 |
-1.05% |
3.5 |
4.2 |
583 |
135.00 |
4.35 |
0% |
4.5 |
5.5 |
8 |
DUOL Beli 135.00
Tamat: Jul. 24, 2026
Akhir: 3.76
Prbhn.: -1.05%
SimbolDUOL|20260724|135.00C
Delta0.4777
Imp Vol0.7765
Bidaan3.5
Gamma0.0366
Teoretikal3.85
Permintaan4.2
Theta-0.5479
Nilai Intrinsik-1.11
Volum583
Vega0.0558
Nilai Masa4.87
Buka Faedah655
Rho0.0066
Delta / Theta-0.8719
DUOL Jual 135.00
Tamat: Jul. 24, 2026
Akhir: 4.35
Prbhn.: 0%
SimbolDUOL|20260724|135.00P
Delta-0.5216
Imp Vol0.7927
Bidaan4.5
Gamma0.0359
Teoretikal5
Permintaan5.5
Theta-0.5467
Nilai Intrinsik1.11
Volum8
Vega0.0558
Nilai Masa3.24
Buka Faedah1
Rho-0.0071
Delta / Theta0.9542
|
| 3.4 |
-4.23% |
2.65 |
3.8 |
104 |
136.00 |
5.5 |
0% |
4.9 |
5.9 |
2 |
DUOL Beli 136.00
Tamat: Jul. 24, 2026
Akhir: 3.4
Prbhn.: -4.23%
SimbolDUOL|20260724|136.00C
Delta0.4373
Imp Vol0.7408
Bidaan2.65
Gamma0.038
Teoretikal3.23
Permintaan3.8
Theta-0.5168
Nilai Intrinsik-2.11
Volum104
Vega0.0552
Nilai Masa5.51
Buka Faedah11
Rho0.0061
Delta / Theta-0.8461
DUOL Jual 136.00
Tamat: Jul. 24, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolDUOL|20260724|136.00P
Delta-0.5606
Imp Vol0.7616
Bidaan4.9
Gamma0.037
Teoretikal5.4
Permintaan5.9
Theta-0.5192
Nilai Intrinsik2.11
Volum2
Vega0.0553
Nilai Masa3.39
Buka Faedah1
Rho-0.0076
Delta / Theta1.0797
|