| 0 |
0% |
49 |
52.2 |
0 |
50.00 |
0 |
0% |
0 |
0.35 |
0 |
DUOL Beli 50.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20260424|50.00C
Delta0.9869
Imp Vol2.4536
Bidaan49
Gamma0.001
Teoretikal50.6
Permintaan52.2
Theta-0.087
Nilai Intrinsik50.48
Volum0
Vega0.0047
Nilai Masa-50.48
Buka Faedah0
Rho0.0093
Delta / Theta-11.3472
DUOL Jual 50.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20260424|50.00P
Delta-0.0131
Imp Vol2.4533
Bidaan0
Gamma0.001
Teoretikal0.18
Permintaan0.35
Theta-0.082
Nilai Intrinsik-50.48
Volum0
Vega0.0047
Nilai Masa50.48
Buka Faedah5
Rho-0.0003
Delta / Theta0.1598
|
| 0 |
0% |
44 |
47.2 |
0 |
55.00 |
0 |
0% |
0 |
4.6 |
0 |
DUOL Beli 55.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20260424|55.00C
Delta0.9853
Imp Vol2.1434
Bidaan44
Gamma0.0012
Teoretikal45.6
Permintaan47.2
Theta-0.0846
Nilai Intrinsik45.48
Volum0
Vega0.0052
Nilai Masa-45.48
Buka Faedah0
Rho0.0102
Delta / Theta-11.6473
DUOL Jual 55.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20260424|55.00P
Delta-0.0779
Imp Vol3.7518
Bidaan0
Gamma0.0028
Teoretikal2.3
Permintaan4.6
Theta-0.542
Nilai Intrinsik-45.48
Volum0
Vega0.0203
Nilai Masa45.48
Buka Faedah3
Rho-0.0018
Delta / Theta0.1437
|
| 45.55 |
9.34% |
39.4 |
42.2 |
2 |
60.00 |
0 |
0% |
0 |
4.2 |
0 |
DUOL Beli 60.00
Tamat: Apr. 24, 2026
Akhir: 45.55
Prbhn.: 9.34%
SimbolDUOL|20260424|60.00C
Delta0.971
Imp Vol2.1282
Bidaan39.4
Gamma0.0022
Teoretikal40.8
Permintaan42.2
Theta-0.1454
Nilai Intrinsik40.48
Volum2
Vega0.0092
Nilai Masa5.07
Buka Faedah3
Rho0.0109
Delta / Theta-6.6805
DUOL Jual 60.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20260424|60.00P
Delta-0.0842
Imp Vol3.2249
Bidaan0
Gamma0.0034
Teoretikal2.1
Permintaan4.2
Theta-0.4939
Nilai Intrinsik-40.48
Volum0
Vega0.0215
Nilai Masa40.48
Buka Faedah1
Rho-0.0019
Delta / Theta0.1705
|
|
100.48 |
Harga @ Apr. 17, 2026 19:31 GMT |
| 3.41 |
-38% |
3.2 |
3.5 |
43 |
101.00 |
3.7 |
0% |
3.6 |
4 |
121 |
DUOL Beli 101.00
Tamat: Apr. 24, 2026
Akhir: 3.41
Prbhn.: -38%
SimbolDUOL|20260424|101.00C
Delta0.4949
Imp Vol0.6608
Bidaan3.2
Gamma0.0434
Teoretikal3.41
Permintaan3.5
Theta-0.2664
Nilai Intrinsik-0.52
Volum43
Vega0.0555
Nilai Masa3.93
Buka Faedah57
Rho0.0089
Delta / Theta-1.8579
DUOL Jual 101.00
Tamat: Apr. 24, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolDUOL|20260424|101.00P
Delta-0.5088
Imp Vol0.615
Bidaan3.6
Gamma0.0467
Teoretikal3.7
Permintaan4
Theta-0.2388
Nilai Intrinsik0.52
Volum121
Vega0.0554
Nilai Masa3.18
Buka Faedah2
Rho-0.0091
Delta / Theta2.1308
|
| 2.85 |
-41.84% |
2.8 |
3 |
15 |
102.00 |
4.4 |
29.41% |
4.3 |
4.6 |
7 |
DUOL Beli 102.00
Tamat: Apr. 24, 2026
Akhir: 2.85
Prbhn.: -41.84%
SimbolDUOL|20260424|102.00C
Delta0.4491
Imp Vol0.6384
Bidaan2.8
Gamma0.0446
Teoretikal2.85
Permintaan3
Theta-0.2551
Nilai Intrinsik-1.52
Volum15
Vega0.055
Nilai Masa4.37
Buka Faedah79
Rho0.0081
Delta / Theta-1.7608
DUOL Jual 102.00
Tamat: Apr. 24, 2026
Akhir: 4.4
Prbhn.: 29.41%
SimbolDUOL|20260424|102.00P
Delta-0.5515
Imp Vol0.6395
Bidaan4.3
Gamma0.0446
Teoretikal4.4
Permintaan4.6
Theta-0.2461
Nilai Intrinsik1.52
Volum7
Vega0.055
Nilai Masa2.88
Buka Faedah2
Rho-0.0099
Delta / Theta2.2412
|
| 2.3 |
-42.5% |
2.2 |
2.55 |
122 |
103.00 |
4.9 |
13.95% |
4.9 |
5.2 |
18 |
DUOL Beli 103.00
Tamat: Apr. 24, 2026
Akhir: 2.3
Prbhn.: -42.5%
SimbolDUOL|20260424|103.00C
Delta0.3998
Imp Vol0.6092
Bidaan2.2
Gamma0.0456
Teoretikal2.3
Permintaan2.55
Theta-0.2375
Nilai Intrinsik-2.52
Volum122
Vega0.0537
Nilai Masa4.82
Buka Faedah49
Rho0.0073
Delta / Theta-1.6837
DUOL Jual 103.00
Tamat: Apr. 24, 2026
Akhir: 4.9
Prbhn.: 13.95%
SimbolDUOL|20260424|103.00P
Delta-0.5989
Imp Vol0.6195
Bidaan4.9
Gamma0.045
Teoretikal4.9
Permintaan5.2
Theta-0.2323
Nilai Intrinsik2.52
Volum18
Vega0.0537
Nilai Masa2.38
Buka Faedah17
Rho-0.0105
Delta / Theta2.5779
|