| 0 |
0% |
51.9 |
55.6 |
0 |
50.00 |
0 |
0% |
0 |
0.1 |
0 |
DUOL Beli 50.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20260424|50.00C
Delta0
Imp Vol0
Bidaan51.9
Gamma0
Teoretikal0
Permintaan55.6
Theta0
Nilai Intrinsik53.89
Volum0
Vega0
Nilai Masa-53.89
Buka Faedah0
Rho0
Delta / Theta0
DUOL Jual 50.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20260424|50.00P
Delta-0.0047
Imp Vol4.0413
Bidaan0
Gamma0.0004
Teoretikal0.05
Permintaan0.1
Theta-0.1057
Nilai Intrinsik-53.89
Volum0
Vega0.001
Nilai Masa53.89
Buka Faedah5
Rho0
Delta / Theta0.0441
|
| 0 |
0% |
46.9 |
50.8 |
0 |
55.00 |
0 |
0% |
0 |
0.1 |
0 |
DUOL Beli 55.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20260424|55.00C
Delta0
Imp Vol0
Bidaan46.9
Gamma0
Teoretikal0
Permintaan50.8
Theta0
Nilai Intrinsik48.89
Volum0
Vega0
Nilai Masa-48.89
Buka Faedah0
Rho0
Delta / Theta0
DUOL Jual 55.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20260424|55.00P
Delta-0.0053
Imp Vol3.5535
Bidaan0
Gamma0.0006
Teoretikal0.05
Permintaan0.1
Theta-0.1041
Nilai Intrinsik-48.89
Volum0
Vega0.0012
Nilai Masa48.89
Buka Faedah3
Rho0
Delta / Theta0.0509
|
| 45.55 |
0% |
41.7 |
45.7 |
0 |
60.00 |
0.25 |
0% |
0 |
0.25 |
0 |
DUOL Beli 60.00
Tamat: Apr. 24, 2026
Akhir: 45.55
Prbhn.: 0%
SimbolDUOL|20260424|60.00C
Delta0
Imp Vol0
Bidaan41.7
Gamma0
Teoretikal0
Permintaan45.7
Theta0
Nilai Intrinsik43.89
Volum0
Vega0
Nilai Masa1.66
Buka Faedah2
Rho0
Delta / Theta0
DUOL Jual 60.00
Tamat: Apr. 24, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolDUOL|20260424|60.00P
Delta-0.0122
Imp Vol3.51
Bidaan0
Gamma0.0012
Teoretikal0.13
Permintaan0.25
Theta-0.2146
Nilai Intrinsik-43.89
Volum0
Vega0.0024
Nilai Masa44.14
Buka Faedah2
Rho-0.0001
Delta / Theta0.057
|
|
103.89 |
Harga @ Apr. 22, 2026 19:30 GMT |
| 2.01 |
0.5% |
1.85 |
2.45 |
4 |
104.00 |
2.5 |
-18.83% |
2.1 |
2.8 |
16 |
DUOL Beli 104.00
Tamat: Apr. 24, 2026
Akhir: 2.01
Prbhn.: 0.5%
SimbolDUOL|20260424|104.00C
Delta0.516
Imp Vol0.6412
Bidaan1.85
Gamma0.0807
Teoretikal2.01
Permintaan2.45
Theta-0.4973
Nilai Intrinsik-0.11
Volum4
Vega0.0307
Nilai Masa2.12
Buka Faedah79
Rho0.0028
Delta / Theta-1.0375
DUOL Jual 104.00
Tamat: Apr. 24, 2026
Akhir: 2.5
Prbhn.: -18.83%
SimbolDUOL|20260424|104.00P
Delta-0.483
Imp Vol0.8267
Bidaan2.1
Gamma0.0626
Teoretikal2.5
Permintaan2.8
Theta-0.6299
Nilai Intrinsik0.11
Volum16
Vega0.0307
Nilai Masa2.39
Buka Faedah41
Rho-0.0025
Delta / Theta0.7668
|
| 1.8 |
-10% |
1.5 |
2.15 |
46 |
105.00 |
4.05 |
-19% |
2.25 |
3.3 |
2 |
DUOL Beli 105.00
Tamat: Apr. 24, 2026
Akhir: 1.8
Prbhn.: -10%
SimbolDUOL|20260424|105.00C
Delta0.4452
Imp Vol0.7224
Bidaan1.5
Gamma0.071
Teoretikal1.8
Permintaan2.15
Theta-0.5542
Nilai Intrinsik-1.11
Volum46
Vega0.0304
Nilai Masa2.91
Buka Faedah544
Rho0.0024
Delta / Theta-0.8034
DUOL Jual 105.00
Tamat: Apr. 24, 2026
Akhir: 4.05
Prbhn.: -19%
SimbolDUOL|20260424|105.00P
Delta-0.5532
Imp Vol0.7403
Bidaan2.25
Gamma0.0694
Teoretikal2.78
Permintaan3.3
Theta-0.5584
Nilai Intrinsik1.11
Volum2
Vega0.0305
Nilai Masa2.94
Buka Faedah26
Rho-0.0029
Delta / Theta0.9908
|
| 1.4 |
-6.67% |
1.05 |
1.55 |
42 |
106.00 |
3.47 |
0% |
2.5 |
3.9 |
0 |
DUOL Beli 106.00
Tamat: Apr. 24, 2026
Akhir: 1.4
Prbhn.: -6.67%
SimbolDUOL|20260424|106.00C
Delta0.3757
Imp Vol0.7189
Bidaan1.05
Gamma0.0685
Teoretikal1.4
Permintaan1.55
Theta-0.529
Nilai Intrinsik-2.11
Volum42
Vega0.0292
Nilai Masa3.51
Buka Faedah84
Rho0.0021
Delta / Theta-0.7102
DUOL Jual 106.00
Tamat: Apr. 24, 2026
Akhir: 3.47
Prbhn.: 0%
SimbolDUOL|20260424|106.00P
Delta-0.6332
Imp Vol0.6775
Bidaan2.5
Gamma0.0722
Teoretikal3.2
Permintaan3.9
Theta-0.4852
Nilai Intrinsik2.11
Volum0
Vega0.029
Nilai Masa1.36
Buka Faedah2
Rho-0.0032
Delta / Theta1.305
|