| 0 |
0% |
72.3 |
75.6 |
0 |
60.00 |
0.1 |
0% |
0 |
0.65 |
1 |
DUOL Beli 60.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20260814|60.00C
Delta0.9967
Imp Vol2.9946
Bidaan72.3
Gamma0.0002
Teoretikal73.95
Permintaan75.6
Theta-0.0581
Nilai Intrinsik74.71
Volum0
Vega0.0014
Nilai Masa-74.71
Buka Faedah0
Rho0.0065
Delta / Theta-17.1684
DUOL Jual 60.00
Tamat: Ogos 14, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolDUOL|20260814|60.00P
Delta-0.0147
Imp Vol3.8823
Bidaan0
Gamma0.0007
Teoretikal0.33
Permintaan0.65
Theta-0.2526
Nilai Intrinsik-74.71
Volum1
Vega0.0052
Nilai Masa74.81
Buka Faedah0
Rho-0.0002
Delta / Theta0.0581
|
| 0 |
0% |
67.5 |
70.6 |
0 |
65.00 |
0.1 |
0% |
0 |
0.7 |
1 |
DUOL Beli 65.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20260814|65.00C
Delta0.9912
Imp Vol3.1264
Bidaan67.5
Gamma0.0005
Teoretikal69.05
Permintaan70.6
Theta-0.1374
Nilai Intrinsik69.71
Volum0
Vega0.0034
Nilai Masa-69.71
Buka Faedah0
Rho0.007
Delta / Theta-7.2132
DUOL Jual 65.00
Tamat: Ogos 14, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolDUOL|20260814|65.00P
Delta-0.017
Imp Vol3.5736
Bidaan0
Gamma0.0008
Teoretikal0.35
Permintaan0.7
Theta-0.2641
Nilai Intrinsik-69.71
Volum1
Vega0.0059
Nilai Masa69.81
Buka Faedah0
Rho-0.0003
Delta / Theta0.0645
|
| 0 |
0% |
62.4 |
65.6 |
0 |
70.00 |
0 |
0% |
0 |
0.15 |
0 |
DUOL Beli 70.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20260814|70.00C
Delta0.9931
Imp Vol2.6688
Bidaan62.4
Gamma0.0005
Teoretikal64
Permintaan65.6
Theta-0.097
Nilai Intrinsik64.71
Volum0
Vega0.0027
Nilai Masa-64.71
Buka Faedah0
Rho0.0076
Delta / Theta-10.2398
DUOL Jual 70.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20260814|70.00P
Delta-0.0059
Imp Vol2.6006
Bidaan0
Gamma0.0005
Teoretikal0.08
Permintaan0.15
Theta-0.0761
Nilai Intrinsik-64.71
Volum0
Vega0.0023
Nilai Masa64.71
Buka Faedah0
Rho-0.0001
Delta / Theta0.0773
|
|
134.71 |
Harga @ Ogos 10, 2026 19:30 GMT |
| 3.35 |
49.55% |
2.6 |
3.6 |
34 |
135.00 |
3.51 |
-66.57% |
3.5 |
4.9 |
3 |
DUOL Beli 135.00
Tamat: Ogos 14, 2026
Akhir: 3.35
Prbhn.: 49.55%
SimbolDUOL|20260814|135.00C
Delta0.4664
Imp Vol0.6429
Bidaan2.6
Gamma0.0441
Teoretikal3.1
Permintaan3.6
Theta-0.4536
Nilai Intrinsik-0.29
Volum34
Vega0.0557
Nilai Masa3.64
Buka Faedah61
Rho0.0065
Delta / Theta-1.0282
DUOL Jual 135.00
Tamat: Ogos 14, 2026
Akhir: 3.51
Prbhn.: -66.57%
SimbolDUOL|20260814|135.00P
Delta-0.5336
Imp Vol0.6483
Bidaan3.5
Gamma0.0438
Teoretikal4.2
Permintaan4.9
Theta-0.4449
Nilai Intrinsik0.29
Volum3
Vega0.0557
Nilai Masa3.22
Buka Faedah46
Rho-0.0072
Delta / Theta1.1993
|
| 2.4 |
-12.73% |
2.2 |
2.95 |
53 |
136.00 |
5.98 |
0% |
4 |
6.3 |
26 |
DUOL Beli 136.00
Tamat: Ogos 14, 2026
Akhir: 2.4
Prbhn.: -12.73%
SimbolDUOL|20260814|136.00C
Delta0.4199
Imp Vol0.6234
Bidaan2.2
Gamma0.0447
Teoretikal2.58
Permintaan2.95
Theta-0.4322
Nilai Intrinsik-1.29
Volum53
Vega0.0548
Nilai Masa3.69
Buka Faedah39
Rho0.0059
Delta / Theta-0.9716
DUOL Jual 136.00
Tamat: Ogos 14, 2026
Akhir: 5.98
Prbhn.: 0%
SimbolDUOL|20260814|136.00P
Delta-0.5669
Imp Vol0.7153
Bidaan4
Gamma0.0393
Teoretikal5.15
Permintaan6.3
Theta-0.4859
Nilai Intrinsik1.29
Volum26
Vega0.0551
Nilai Masa4.69
Buka Faedah1
Rho-0.0076
Delta / Theta1.1667
|
| 2.55 |
72.3% |
1.75 |
2.55 |
20 |
137.00 |
10.5 |
0% |
4.5 |
6.2 |
0 |
DUOL Beli 137.00
Tamat: Ogos 14, 2026
Akhir: 2.55
Prbhn.: 72.3%
SimbolDUOL|20260814|137.00C
Delta0.3743
Imp Vol0.6136
Bidaan1.75
Gamma0.0441
Teoretikal2.15
Permintaan2.55
Theta-0.4122
Nilai Intrinsik-2.29
Volum20
Vega0.0531
Nilai Masa4.84
Buka Faedah38
Rho0.0053
Delta / Theta-0.9082
DUOL Jual 137.00
Tamat: Ogos 14, 2026
Akhir: 10.5
Prbhn.: 0%
SimbolDUOL|20260814|137.00P
Delta-0.6207
Imp Vol0.638
Bidaan4.5
Gamma0.0426
Teoretikal5.35
Permintaan6.2
Theta-0.4178
Nilai Intrinsik2.29
Volum0
Vega0.0533
Nilai Masa8.21
Buka Faedah2
Rho-0.0082
Delta / Theta1.4857
|