0 |
0% |
146 |
150.5 |
0 |
75.00 |
0.05 |
0% |
0 |
0.05 |
0 |
DUOL Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20240517|75.00C
Delta0.9984
Imp Vol1.8944
Bidaan146
Gamma0.0001
Teoretikal148.25
Permintaan150.5
Theta-0.025
Nilai Intrinsik148.03
Volum0
Vega0.0024
Nilai Masa-148.03
Buka Faedah0
Rho0.0326
Delta / Theta-39.8665
DUOL Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDUOL|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-148.03
Volum0
Vega0
Nilai Masa148.08
Buka Faedah246
Rho0
Delta / Theta0
|
0 |
0% |
140.9 |
145.5 |
0 |
80.00 |
0.05 |
0% |
0 |
2.15 |
0 |
DUOL Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20240517|80.00C
Delta0.9695
Imp Vol3.186
Bidaan140.9
Gamma0.0005
Teoretikal145.5
Permintaan145.5
Theta-0.3307
Nilai Intrinsik143.03
Volum0
Vega0.0322
Nilai Masa-143.03
Buka Faedah0
Rho0.031
Delta / Theta-2.9317
DUOL Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDUOL|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-143.03
Volum0
Vega0
Nilai Masa143.08
Buka Faedah24
Rho0
Delta / Theta0
|
0 |
0% |
135.9 |
140.5 |
0 |
85.00 |
0.05 |
0% |
0 |
2.15 |
0 |
DUOL Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20240517|85.00C
Delta0.9678
Imp Vol3.012
Bidaan135.9
Gamma0.0005
Teoretikal140.5
Permintaan140.5
Theta-0.3285
Nilai Intrinsik138.03
Volum0
Vega0.0337
Nilai Masa-138.03
Buka Faedah0
Rho0.033
Delta / Theta-2.946
DUOL Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDUOL|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-138.03
Volum0
Vega0
Nilai Masa138.08
Buka Faedah45
Rho0
Delta / Theta0
|
|
223.03 |
Harga @ Mei 01, 2024 21:07 GMT |
16 |
6.67% |
12.5 |
13.7 |
82 |
230.00 |
14.99 |
-11.82% |
18.9 |
20.5 |
37 |
DUOL Beli 230.00
Tamat: Mei 17, 2024
Akhir: 16
Prbhn.: 6.67%
SimbolDUOL|20240517|230.00C
Delta0.4722
Imp Vol0.8539
Bidaan12.5
Gamma0.01
Teoretikal13.1
Permintaan13.7
Theta-0.5093
Nilai Intrinsik-6.97
Volum82
Vega0.1858
Nilai Masa22.97
Buka Faedah258
Rho0.0404
Delta / Theta-0.9272
DUOL Jual 230.00
Tamat: Mei 17, 2024
Akhir: 14.99
Prbhn.: -11.82%
SimbolDUOL|20240517|230.00P
Delta-0.5285
Imp Vol0.8604
Bidaan18.9
Gamma0.0099
Teoretikal19.7
Permintaan20.5
Theta-0.4825
Nilai Intrinsik6.97
Volum37
Vega0.1858
Nilai Masa8.02
Buka Faedah245
Rho-0.0509
Delta / Theta1.0953
|
9.1 |
-18.75% |
9 |
9.7 |
86 |
240.00 |
25.4 |
10.92% |
25.2 |
26.4 |
58 |
DUOL Beli 240.00
Tamat: Mei 17, 2024
Akhir: 9.1
Prbhn.: -18.75%
SimbolDUOL|20240517|240.00C
Delta0.3736
Imp Vol0.8289
Bidaan9
Gamma0.0098
Teoretikal9.1
Permintaan9.7
Theta-0.4689
Nilai Intrinsik-16.97
Volum86
Vega0.1768
Nilai Masa26.07
Buka Faedah1,111
Rho0.0325
Delta / Theta-0.7966
DUOL Jual 240.00
Tamat: Mei 17, 2024
Akhir: 25.4
Prbhn.: 10.92%
SimbolDUOL|20240517|240.00P
Delta-0.6307
Imp Vol0.819
Bidaan25.2
Gamma0.0099
Teoretikal25.4
Permintaan26.4
Theta-0.4311
Nilai Intrinsik16.97
Volum58
Vega0.1761
Nilai Masa8.43
Buka Faedah175
Rho-0.0587
Delta / Theta1.4632
|
9.5 |
8.94% |
6.3 |
6.8 |
58 |
250.00 |
27.1 |
0% |
32.1 |
34.1 |
10 |
DUOL Beli 250.00
Tamat: Mei 17, 2024
Akhir: 9.5
Prbhn.: 8.94%
SimbolDUOL|20240517|250.00C
Delta0.2912
Imp Vol0.8379
Bidaan6.3
Gamma0.0088
Teoretikal6.55
Permintaan6.8
Theta-0.4279
Nilai Intrinsik-26.97
Volum58
Vega0.1602
Nilai Masa36.47
Buka Faedah504
Rho0.0256
Delta / Theta-0.6806
DUOL Jual 250.00
Tamat: Mei 17, 2024
Akhir: 27.1
Prbhn.: 0%
SimbolDUOL|20240517|250.00P
Delta-0.7099
Imp Vol0.8426
Bidaan32.1
Gamma0.0088
Teoretikal33.1
Permintaan34.1
Theta-0.3989
Nilai Intrinsik26.97
Volum10
Vega0.1597
Nilai Masa0.13
Buka Faedah139
Rho-0.0647
Delta / Theta1.7796
|