0 |
0% |
6 |
7.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
DNB Beli 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDNB|20240719|2.50C
Delta0.9774
Imp Vol3.0838
Bidaan6
Gamma0.0071
Teoretikal6.75
Permintaan7.5
Theta-0.0076
Nilai Intrinsik6.67
Volum0
Vega0.0013
Nilai Masa-6.67
Buka Faedah0
Rho0.0011
Delta / Theta-128.3641
DNB Jual 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDNB|20240719|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.67
Volum0
Vega0
Nilai Masa6.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
5.6 |
0 |
5.00 |
0 |
0% |
0 |
0.3 |
0 |
DNB Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDNB|20240719|5.00C
Delta0.8782
Imp Vol2.9752
Bidaan4
Gamma0.0281
Teoretikal4.8
Permintaan5.6
Theta-0.0287
Nilai Intrinsik4.17
Volum0
Vega0.0048
Nilai Masa-4.17
Buka Faedah0
Rho0.002
Delta / Theta-30.5913
DNB Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDNB|20240719|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-4.17
Volum0
Vega0
Nilai Masa4.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.55 |
2.75 |
0 |
7.50 |
0.66 |
0% |
0 |
0.3 |
0 |
DNB Beli 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDNB|20240719|7.50C
Delta0.7396
Imp Vol2.0866
Bidaan0.55
Gamma0.0646
Teoretikal2.75
Permintaan2.75
Theta-0.0326
Nilai Intrinsik1.67
Volum0
Vega0.0078
Nilai Masa-1.67
Buka Faedah0
Rho0.0027
Delta / Theta-22.6868
DNB Jual 7.50
Tamat: Jul. 19, 2024
Akhir: 0.66
Prbhn.: 0%
SimbolDNB|20240719|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-1.67
Volum0
Vega0
Nilai Masa2.33
Buka Faedah312
Rho0
Delta / Theta0
|
|
9.17 |
Harga @ Jun. 24, 2024 21:09 GMT |
0.2 |
0% |
0 |
0.1 |
0 |
10.00 |
0.95 |
0% |
0 |
1.15 |
0 |
DNB Beli 10.00
Tamat: Jul. 19, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolDNB|20240719|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.83
Volum0
Vega0
Nilai Masa1.03
Buka Faedah25
Rho0
Delta / Theta0
DNB Jual 10.00
Tamat: Jul. 19, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolDNB|20240719|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik0.83
Volum0
Vega0
Nilai Masa0.12
Buka Faedah30
Rho0
Delta / Theta0
|
0.48 |
0% |
0 |
0.75 |
0 |
12.50 |
2.05 |
0% |
3.2 |
3.6 |
0 |
DNB Beli 12.50
Tamat: Jul. 19, 2024
Akhir: 0.48
Prbhn.: 0%
SimbolDNB|20240719|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.33
Volum0
Vega0
Nilai Masa3.81
Buka Faedah20
Rho0
Delta / Theta0
DNB Jual 12.50
Tamat: Jul. 19, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolDNB|20240719|12.50P
Delta-0.9019
Imp Vol0.852
Bidaan3.2
Gamma0.086
Teoretikal3.4
Permintaan3.6
Theta-0.0063
Nilai Intrinsik3.33
Volum0
Vega0.0041
Nilai Masa-1.28
Buka Faedah50
Rho-0.0046
Delta / Theta142.8601
|
0.15 |
0% |
0 |
0.15 |
0 |
15.00 |
2.7 |
0% |
4.8 |
7.2 |
0 |
DNB Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolDNB|20240719|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-5.83
Volum0
Vega0
Nilai Masa5.98
Buka Faedah4
Rho0
Delta / Theta0
DNB Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolDNB|20240719|15.00P
Delta-0.8692
Imp Vol1.4396
Bidaan4.8
Gamma0.0621
Teoretikal6
Permintaan7.2
Theta-0.0136
Nilai Intrinsik5.83
Volum0
Vega0.0051
Nilai Masa-3.13
Buka Faedah0
Rho-0.0061
Delta / Theta63.9152
|