2.5 |
0% |
1.35 |
2.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
DLTH Beli 2.50
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolDLTH|20240517|2.50C
Delta0.9658
Imp Vol1.5958
Bidaan1.35
Gamma0.0577
Teoretikal1.72
Permintaan2.1
Theta-0.0039
Nilai Intrinsik1.68
Volum0
Vega0.0006
Nilai Masa0.82
Buka Faedah71
Rho0.0009
Delta / Theta-248.159
DLTH Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLTH|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.68
Volum0
Vega0
Nilai Masa1.68
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.18 |
Harga @ Mei 03, 2024 15:49 GMT |
0.05 |
0% |
0 |
0.1 |
0 |
5.00 |
0.8 |
0% |
0.15 |
1.3 |
0 |
DLTH Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDLTH|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.82
Volum0
Vega0
Nilai Masa0.87
Buka Faedah1,679
Rho0
Delta / Theta0
DLTH Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolDLTH|20240517|5.00P
Delta-0.5546
Imp Vol2.3837
Bidaan0.15
Gamma0.2019
Teoretikal1.3
Permintaan1.3
Theta-0.0272
Nilai Intrinsik0.82
Volum0
Vega0.0032
Nilai Masa-0.02
Buka Faedah9
Rho-0.0012
Delta / Theta20.3677
|
0.1 |
0% |
0 |
0.4 |
0 |
7.50 |
0 |
0% |
2.8 |
4 |
0 |
DLTH Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDLTH|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-3.32
Volum0
Vega0
Nilai Masa3.42
Buka Faedah223
Rho0
Delta / Theta0
DLTH Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLTH|20240517|7.50P
Delta-0.8619
Imp Vol2.2665
Bidaan2.8
Gamma0.1193
Teoretikal3.4
Permintaan4
Theta-0.014
Nilai Intrinsik3.32
Volum0
Vega0.0018
Nilai Masa-3.32
Buka Faedah0
Rho-0.0018
Delta / Theta61.6146
|
0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
5.1 |
6.6 |
0 |
DLTH Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLTH|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.82
Volum0
Vega0
Nilai Masa5.82
Buka Faedah0
Rho0
Delta / Theta0
DLTH Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLTH|20240517|10.00P
Delta-0.926
Imp Vol2.6297
Bidaan5.1
Gamma0.0658
Teoretikal5.85
Permintaan6.6
Theta-0.01
Nilai Intrinsik5.82
Volum0
Vega0.0011
Nilai Masa-5.82
Buka Faedah0
Rho-0.0019
Delta / Theta92.3553
|