|
1.29 |
Harga @ Mei 09, 2024 14:59 GMT |
0.05 |
0.05% |
0 |
0.4 |
7 |
2.50 |
0 |
0% |
0.5 |
1.55 |
0 |
NOTE Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0.05%
SimbolNOTE|20240517|2.50C
Delta0.169
Imp Vol3.6178
Bidaan0
Gamma0.3634
Teoretikal0.05
Permintaan0.4
Theta-0.011
Nilai Intrinsik-1.21
Volum7
Vega0.0005
Nilai Masa1.26
Buka Faedah78
Rho0
Delta / Theta-15.4285
NOTE Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOTE|20240517|2.50P
Delta-0.4894
Imp Vol7.928
Bidaan0.5
Gamma0.2626
Teoretikal1.55
Permintaan1.55
Theta-0.0376
Nilai Intrinsik1.21
Volum0
Vega0.0008
Nilai Masa-1.21
Buka Faedah1
Rho-0.0004
Delta / Theta13.0056
|
0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
3.5 |
4.3 |
0 |
NOTE Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOTE|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.71
Volum0
Vega0
Nilai Masa3.71
Buka Faedah3
Rho0
Delta / Theta0
NOTE Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOTE|20240517|5.00P
Delta-0.677
Imp Vol8.4321
Bidaan3.5
Gamma0.2226
Teoretikal3.9
Permintaan4.3
Theta-0.0358
Nilai Intrinsik3.71
Volum0
Vega0.0007
Nilai Masa-3.71
Buka Faedah0
Rho-0.0007
Delta / Theta18.923
|
0 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
6 |
6.9 |
0 |
NOTE Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOTE|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6.21
Volum0
Vega0
Nilai Masa6.21
Buka Faedah0
Rho0
Delta / Theta0
NOTE Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOTE|20240517|7.50P
Delta-0.6444
Imp Vol10.4129
Bidaan6
Gamma0.1871
Teoretikal6.45
Permintaan6.9
Theta-0.0457
Nilai Intrinsik6.21
Volum0
Vega0.0007
Nilai Masa-6.21
Buka Faedah0
Rho-0.0011
Delta / Theta14.0864
|