| 0 |
0% |
51 |
55.1 |
0 |
125.00 |
0 |
0% |
0 |
2.8 |
0 |
DCO Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260821|125.00C
Delta0.9512
Imp Vol0.8172
Bidaan51
Gamma0.0025
Teoretikal53.05
Permintaan55.1
Theta-0.0828
Nilai Intrinsik52.44
Volum0
Vega0.0495
Nilai Masa-52.44
Buka Faedah0
Rho0.0883
Delta / Theta-11.4822
DCO Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260821|125.00P
Delta-0.065
Imp Vol0.9089
Bidaan0
Gamma0.0029
Teoretikal1.4
Permintaan2.8
Theta-0.0997
Nilai Intrinsik-52.44
Volum0
Vega0.0621
Nilai Masa52.44
Buka Faedah3
Rho-0.0092
Delta / Theta0.6523
|
| 0 |
0% |
46.1 |
50.3 |
0 |
130.00 |
0 |
0% |
0 |
2.95 |
0 |
DCO Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260821|130.00C
Delta0.9415
Imp Vol0.7662
Bidaan46.1
Gamma0.0031
Teoretikal48.2
Permintaan50.3
Theta-0.0891
Nilai Intrinsik47.44
Volum0
Vega0.0571
Nilai Masa-47.44
Buka Faedah0
Rho0.0907
Delta / Theta-10.5652
DCO Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260821|130.00P
Delta-0.0732
Imp Vol0.8382
Bidaan0
Gamma0.0034
Teoretikal1.48
Permintaan2.95
Theta-0.1006
Nilai Intrinsik-47.44
Volum0
Vega0.0681
Nilai Masa47.44
Buka Faedah1
Rho-0.0102
Delta / Theta0.7277
|
| 0 |
0% |
41.3 |
45.5 |
0 |
135.00 |
0 |
0% |
0 |
3.2 |
0 |
DCO Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260821|135.00C
Delta0.9287
Imp Vol0.7199
Bidaan41.3
Gamma0.0039
Teoretikal43.4
Permintaan45.5
Theta-0.0969
Nilai Intrinsik42.44
Volum0
Vega0.0666
Nilai Masa-42.44
Buka Faedah0
Rho0.0927
Delta / Theta-9.5873
DCO Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260821|135.00P
Delta-0.0842
Imp Vol0.7745
Bidaan0
Gamma0.0041
Teoretikal1.6
Permintaan3.2
Theta-0.1032
Nilai Intrinsik-42.44
Volum0
Vega0.0757
Nilai Masa42.44
Buka Faedah1
Rho-0.0117
Delta / Theta0.8158
|
|
177.44 |
Harga @ Jul. 24, 2026 20:17 GMT |
| 0 |
0% |
6.8 |
10.9 |
0 |
180.00 |
0 |
0% |
9.8 |
13.5 |
0 |
DCO Beli 180.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260821|180.00C
Delta0.4863
Imp Vol0.5153
Bidaan6.8
Gamma0.0158
Teoretikal8.85
Permintaan10.9
Theta-0.1869
Nilai Intrinsik-2.56
Volum0
Vega0.1953
Nilai Masa2.56
Buka Faedah1
Rho0.0592
Delta / Theta-2.6014
DCO Jual 180.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260821|180.00P
Delta-0.5151
Imp Vol0.5193
Bidaan9.8
Gamma0.0157
Teoretikal11.65
Permintaan13.5
Theta-0.1727
Nilai Intrinsik2.56
Volum0
Vega0.1951
Nilai Masa-2.56
Buka Faedah0
Rho-0.0661
Delta / Theta2.9816
|
| 0 |
0% |
4.4 |
8.8 |
0 |
185.00 |
0 |
0% |
12.2 |
16 |
0 |
DCO Beli 185.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260821|185.00C
Delta0.4061
Imp Vol0.4999
Bidaan4.4
Gamma0.0158
Teoretikal6.6
Permintaan8.8
Theta-0.1757
Nilai Intrinsik-7.56
Volum0
Vega0.1899
Nilai Masa7.56
Buka Faedah1
Rho0.05
Delta / Theta-2.3113
DCO Jual 185.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260821|185.00P
Delta-0.6
Imp Vol0.4882
Bidaan12.2
Gamma0.0163
Teoretikal14.1
Permintaan16
Theta-0.1555
Nilai Intrinsik7.56
Volum0
Vega0.189
Nilai Masa-7.56
Buka Faedah0
Rho-0.0748
Delta / Theta3.8583
|
| 0 |
0% |
2.5 |
6.7 |
0 |
190.00 |
0 |
0% |
15.3 |
19.3 |
0 |
DCO Beli 190.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260821|190.00C
Delta0.3235
Imp Vol0.4766
Bidaan2.5
Gamma0.0154
Teoretikal4.6
Permintaan6.7
Theta-0.1547
Nilai Intrinsik-12.56
Volum0
Vega0.1759
Nilai Masa12.56
Buka Faedah16
Rho0.0404
Delta / Theta-2.0913
DCO Jual 190.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260821|190.00P
Delta-0.6806
Imp Vol0.4752
Bidaan15.3
Gamma0.0155
Teoretikal17.3
Permintaan19.3
Theta-0.1381
Nilai Intrinsik12.56
Volum0
Vega0.1747
Nilai Masa-12.56
Buka Faedah0
Rho-0.0822
Delta / Theta4.9287
|