| 0 |
0% |
105.4 |
108.4 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
DCO Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260918|60.00C
Delta0.9869
Imp Vol3.3107
Bidaan105.4
Gamma0.0004
Teoretikal106.9
Permintaan108.4
Theta-0.1668
Nilai Intrinsik107.14
Volum0
Vega0.0088
Nilai Masa-107.14
Buka Faedah0
Rho0.0141
Delta / Theta-5.9164
DCO Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260918|60.00P
Delta-0.0229
Imp Vol3.8337
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.3021
Nilai Intrinsik-107.14
Volum0
Vega0.0142
Nilai Masa107.14
Buka Faedah1
Rho-0.0011
Delta / Theta0.0759
|
| 0 |
0% |
100 |
103.4 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
DCO Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260918|65.00C
Delta0.9906
Imp Vol2.8139
Bidaan100
Gamma0.0003
Teoretikal101.7
Permintaan103.4
Theta-0.1085
Nilai Intrinsik102.14
Volum0
Vega0.0066
Nilai Masa-102.14
Buka Faedah0
Rho0.0156
Delta / Theta-9.1263
DCO Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260918|65.00P
Delta-0.0248
Imp Vol3.5587
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.2998
Nilai Intrinsik-102.14
Volum0
Vega0.0152
Nilai Masa102.14
Buka Faedah1
Rho-0.0012
Delta / Theta0.0828
|
| 0 |
0% |
95.4 |
98.4 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
DCO Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260918|70.00C
Delta0.9848
Imp Vol2.8385
Bidaan95.4
Gamma0.0005
Teoretikal96.9
Permintaan98.4
Theta-0.1629
Nilai Intrinsik97.14
Volum0
Vega0.01
Nilai Masa-97.14
Buka Faedah0
Rho0.0165
Delta / Theta-6.0449
DCO Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260918|70.00P
Delta-0.0268
Imp Vol3.305
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.2972
Nilai Intrinsik-97.14
Volum0
Vega0.0162
Nilai Masa97.14
Buka Faedah1
Rho-0.0013
Delta / Theta0.0903
|
|
167.14 |
Harga @ Sep. 10, 2026 20:17 GMT |
| 0 |
0% |
2.75 |
6.5 |
0 |
170.00 |
0 |
0% |
6.1 |
9.6 |
0 |
DCO Beli 170.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260918|170.00C
Delta0.4298
Imp Vol0.5898
Bidaan2.75
Gamma0.0255
Teoretikal4.63
Permintaan6.5
Theta-0.3425
Nilai Intrinsik-2.86
Volum0
Vega0.1026
Nilai Masa2.86
Buka Faedah13
Rho0.0165
Delta / Theta-1.2548
DCO Jual 170.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260918|170.00P
Delta-0.576
Imp Vol0.5642
Bidaan6.1
Gamma0.0266
Teoretikal7.85
Permintaan9.6
Theta-0.3123
Nilai Intrinsik2.86
Volum0
Vega0.1023
Nilai Masa-2.86
Buka Faedah11
Rho-0.0216
Delta / Theta1.8444
|
| 0 |
0% |
2.15 |
4.9 |
0 |
175.00 |
0 |
0% |
9.6 |
12.6 |
0 |
DCO Beli 175.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260918|175.00C
Delta0.3319
Imp Vol0.6512
Bidaan2.15
Gamma0.0213
Teoretikal3.53
Permintaan4.9
Theta-0.3479
Nilai Intrinsik-7.86
Volum0
Vega0.0948
Nilai Masa7.86
Buka Faedah6
Rho0.0127
Delta / Theta-0.9539
DCO Jual 175.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260918|175.00P
Delta-0.703
Imp Vol0.5527
Bidaan9.6
Gamma0.0246
Teoretikal11.1
Permintaan12.6
Theta-0.2677
Nilai Intrinsik7.86
Volum0
Vega0.0904
Nilai Masa-7.86
Buka Faedah31
Rho-0.0255
Delta / Theta2.6259
|
| 0 |
0% |
0.1 |
3.8 |
0 |
180.00 |
0 |
0% |
12.8 |
16.4 |
0 |
DCO Beli 180.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260918|180.00C
Delta0.2224
Imp Vol0.6104
Bidaan0.1
Gamma0.0187
Teoretikal1.95
Permintaan3.8
Theta-0.2673
Nilai Intrinsik-12.86
Volum0
Vega0.0778
Nilai Masa12.86
Buka Faedah304
Rho0.0086
Delta / Theta-0.8321
DCO Jual 180.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260918|180.00P
Delta-0.836
Imp Vol0.4927
Bidaan12.8
Gamma0.0194
Teoretikal14.6
Permintaan16.4
Theta-0.1661
Nilai Intrinsik12.86
Volum0
Vega0.0645
Nilai Masa-12.86
Buka Faedah11
Rho-0.0269
Delta / Theta5.0324
|