| 0 |
0% |
80.3 |
84.3 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
DCO Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20261120|65.00C
Delta0.9796
Imp Vol2.8445
Bidaan80.3
Gamma0.0007
Teoretikal82.3
Permintaan84.3
Theta-0.1843
Nilai Intrinsik80.51
Volum0
Vega0.0113
Nilai Masa-80.51
Buka Faedah0
Rho0.0151
Delta / Theta-5.3147
DCO Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20261120|65.00P
Delta-0.0309
Imp Vol3.2097
Bidaan0
Gamma0.0009
Teoretikal1.07
Permintaan2.15
Theta-0.2855
Nilai Intrinsik-80.51
Volum0
Vega0.016
Nilai Masa80.51
Buka Faedah4
Rho-0.0013
Delta / Theta0.1081
|
| 0 |
0% |
75.2 |
79.3 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
DCO Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20261120|70.00C
Delta0.9793
Imp Vol2.5651
Bidaan75.2
Gamma0.0008
Teoretikal77.25
Permintaan79.3
Theta-0.1697
Nilai Intrinsik75.51
Volum0
Vega0.0115
Nilai Masa-75.51
Buka Faedah0
Rho0.0164
Delta / Theta-5.7699
DCO Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20261120|70.00P
Delta-0.0336
Imp Vol2.9511
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-0.2819
Nilai Intrinsik-75.51
Volum0
Vega0.0172
Nilai Masa75.51
Buka Faedah3
Rho-0.0014
Delta / Theta0.1193
|
| 0 |
0% |
70.2 |
74.3 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
DCO Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20261120|75.00C
Delta0.9775
Imp Vol2.3474
Bidaan70.2
Gamma0.001
Teoretikal72.25
Permintaan74.3
Theta-0.1669
Nilai Intrinsik70.51
Volum0
Vega0.0123
Nilai Masa-70.51
Buka Faedah0
Rho0.0175
Delta / Theta-5.8559
DCO Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20261120|75.00P
Delta-0.0367
Imp Vol2.7104
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.2779
Nilai Intrinsik-70.51
Volum0
Vega0.0185
Nilai Masa70.51
Buka Faedah0
Rho-0.0015
Delta / Theta0.132
|
|
145.51 |
Harga @ Nov. 11, 2026 19:47 GMT |
| 0 |
0% |
2.85 |
6.5 |
0 |
150.00 |
0 |
0% |
5.1 |
8.8 |
0 |
DCO Beli 150.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20261120|150.00C
Delta0.4382
Imp Vol0.6615
Bidaan2.85
Gamma0.0259
Teoretikal4.68
Permintaan6.5
Theta-0.3395
Nilai Intrinsik-4.49
Volum0
Vega0.0908
Nilai Masa4.49
Buka Faedah1
Rho0.0147
Delta / Theta-1.2905
DCO Jual 150.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20261120|150.00P
Delta-0.5811
Imp Vol0.5585
Bidaan5.1
Gamma0.0305
Teoretikal6.95
Permintaan8.8
Theta-0.2712
Nilai Intrinsik4.49
Volum0
Vega0.0899
Nilai Masa-4.49
Buka Faedah0
Rho-0.0192
Delta / Theta2.1424
|
| 0 |
0% |
1.4 |
4.9 |
0 |
155.00 |
0 |
0% |
9.4 |
12 |
0 |
DCO Beli 155.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20261120|155.00C
Delta0.3248
Imp Vol0.6816
Bidaan1.4
Gamma0.0229
Teoretikal3.15
Permintaan4.9
Theta-0.3183
Nilai Intrinsik-9.49
Volum0
Vega0.0829
Nilai Masa9.49
Buka Faedah7
Rho0.011
Delta / Theta-1.0206
DCO Jual 155.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20261120|155.00P
Delta-0.7029
Imp Vol0.601
Bidaan9.4
Gamma0.026
Teoretikal10.7
Permintaan12
Theta-0.2567
Nilai Intrinsik9.49
Volum0
Vega0.0797
Nilai Masa-9.49
Buka Faedah3
Rho-0.0227
Delta / Theta2.7378
|
| 0 |
0% |
0.25 |
4.1 |
0 |
160.00 |
0 |
0% |
12.9 |
16 |
0 |
DCO Beli 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20261120|160.00C
Delta0.238
Imp Vol0.7131
Bidaan0.25
Gamma0.0188
Teoretikal2.17
Permintaan4.1
Theta-0.2856
Nilai Intrinsik-14.49
Volum0
Vega0.0713
Nilai Masa14.49
Buka Faedah1
Rho0.0081
Delta / Theta-0.8332
DCO Jual 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20261120|160.00P
Delta-0.8219
Imp Vol0.5718
Bidaan12.9
Gamma0.02
Teoretikal14.45
Permintaan16
Theta-0.1804
Nilai Intrinsik14.49
Volum0
Vega0.0599
Nilai Masa-14.49
Buka Faedah0
Rho-0.0242
Delta / Theta4.5559
|