| 0 |
0% |
55.5 |
59.7 |
0 |
125.00 |
0 |
0% |
0 |
2.65 |
0 |
DCO Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260821|125.00C
Delta0.9657
Imp Vol0.8403
Bidaan55.5
Gamma0.0019
Teoretikal57.6
Permintaan59.7
Theta-0.0715
Nilai Intrinsik58.61
Volum0
Vega0.0361
Nilai Masa-58.61
Buka Faedah0
Rho0.0807
Delta / Theta-13.4985
DCO Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260821|125.00P
Delta-0.0585
Imp Vol1.0009
Bidaan0
Gamma0.0025
Teoretikal1.33
Permintaan2.65
Theta-0.1101
Nilai Intrinsik-58.61
Volum0
Vega0.0555
Nilai Masa58.61
Buka Faedah3
Rho-0.0076
Delta / Theta0.5311
|
| 0 |
0% |
50.7 |
54.9 |
0 |
130.00 |
0 |
0% |
0 |
2.75 |
0 |
DCO Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260821|130.00C
Delta0.9549
Imp Vol0.8108
Bidaan50.7
Gamma0.0025
Teoretikal52.8
Permintaan54.9
Theta-0.0843
Nilai Intrinsik53.61
Volum0
Vega0.045
Nilai Masa-53.61
Buka Faedah0
Rho0.0827
Delta / Theta-11.3326
DCO Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260821|130.00P
Delta-0.065
Imp Vol0.9245
Bidaan0
Gamma0.0029
Teoretikal1.38
Permintaan2.75
Theta-0.1103
Nilai Intrinsik-53.61
Volum0
Vega0.0603
Nilai Masa53.61
Buka Faedah1
Rho-0.0084
Delta / Theta0.589
|
| 0 |
0% |
46 |
50.1 |
0 |
135.00 |
0 |
0% |
0 |
2.95 |
0 |
DCO Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260821|135.00C
Delta0.9414
Imp Vol0.7812
Bidaan46
Gamma0.0031
Teoretikal48.05
Permintaan50.1
Theta-0.0982
Nilai Intrinsik48.61
Volum0
Vega0.0555
Nilai Masa-48.61
Buka Faedah0
Rho0.0843
Delta / Theta-9.5856
DCO Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260821|135.00P
Delta-0.0739
Imp Vol0.8568
Bidaan0
Gamma0.0034
Teoretikal1.48
Permintaan2.95
Theta-0.1128
Nilai Intrinsik-48.61
Volum0
Vega0.0666
Nilai Masa48.61
Buka Faedah1
Rho-0.0094
Delta / Theta0.6553
|
|
183.61 |
Harga @ Jul. 27, 2026 20:17 GMT |
| 0 |
0% |
7.1 |
10.9 |
0 |
185.00 |
0 |
0% |
9.8 |
13.7 |
0 |
DCO Beli 185.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260821|185.00C
Delta0.4847
Imp Vol0.5422
Bidaan7.1
Gamma0.0155
Teoretikal9
Permintaan10.9
Theta-0.213
Nilai Intrinsik-1.39
Volum0
Vega0.1896
Nilai Masa1.39
Buka Faedah1
Rho0.0542
Delta / Theta-2.2754
DCO Jual 185.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260821|185.00P
Delta-0.5178
Imp Vol0.5357
Bidaan9.8
Gamma0.0157
Teoretikal11.75
Permintaan13.7
Theta-0.1944
Nilai Intrinsik1.39
Volum0
Vega0.1895
Nilai Masa-1.39
Buka Faedah0
Rho-0.0615
Delta / Theta2.663
|
| 0 |
0% |
5 |
8.7 |
0 |
190.00 |
0 |
0% |
12.5 |
16.4 |
0 |
DCO Beli 190.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260821|190.00C
Delta0.4076
Imp Vol0.5316
Bidaan5
Gamma0.0154
Teoretikal6.85
Permintaan8.7
Theta-0.2026
Nilai Intrinsik-6.39
Volum0
Vega0.1846
Nilai Masa6.39
Buka Faedah16
Rho0.046
Delta / Theta-2.0118
DCO Jual 190.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260821|190.00P
Delta-0.5988
Imp Vol0.5169
Bidaan12.5
Gamma0.0158
Teoretikal14.45
Permintaan16.4
Theta-0.1804
Nilai Intrinsik6.39
Volum0
Vega0.1837
Nilai Masa-6.39
Buka Faedah0
Rho-0.0686
Delta / Theta3.3201
|
| 0 |
0% |
3 |
6.7 |
0 |
195.00 |
0 |
0% |
15.8 |
19.4 |
0 |
DCO Beli 195.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260821|195.00C
Delta0.3279
Imp Vol0.5084
Bidaan3
Gamma0.0149
Teoretikal4.85
Permintaan6.7
Theta-0.1798
Nilai Intrinsik-11.39
Volum0
Vega0.1718
Nilai Masa11.39
Buka Faedah12
Rho0.0375
Delta / Theta-1.8233
DCO Jual 195.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260821|195.00P
Delta-0.6782
Imp Vol0.5012
Bidaan15.8
Gamma0.0152
Teoretikal17.6
Permintaan19.4
Theta-0.1601
Nilai Intrinsik11.39
Volum0
Vega0.1702
Nilai Masa-11.39
Buka Faedah0
Rho-0.0753
Delta / Theta4.2349
|