| 0 |
0% |
74.2 |
78.4 |
0 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
DCO Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260821|125.00C
Delta0.9842
Imp Vol3.1576
Bidaan74.2
Gamma0.0008
Teoretikal76.3
Permintaan78.4
Theta-0.4764
Nilai Intrinsik75.16
Volum0
Vega0.0059
Nilai Masa-75.16
Buka Faedah0
Rho0.0067
Delta / Theta-2.0661
DCO Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260821|125.00P
Delta-0.0399
Imp Vol4.0033
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-1.2807
Nilai Intrinsik-75.16
Volum0
Vega0.0128
Nilai Masa75.16
Buka Faedah4
Rho-0.0005
Delta / Theta0.0312
|
| 0 |
0% |
69.2 |
73.4 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
DCO Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260821|130.00C
Delta0.983
Imp Vol2.925
Bidaan69.2
Gamma0.001
Teoretikal71.3
Permintaan73.4
Theta-0.4692
Nilai Intrinsik70.16
Volum0
Vega0.0063
Nilai Masa-70.16
Buka Faedah0
Rho0.0069
Delta / Theta-2.0949
DCO Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260821|130.00P
Delta-0.0428
Imp Vol3.7239
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-1.2599
Nilai Intrinsik-70.16
Volum0
Vega0.0135
Nilai Masa70.16
Buka Faedah1
Rho-0.0005
Delta / Theta0.034
|
| 0 |
0% |
64.2 |
68.4 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
DCO Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260821|135.00C
Delta0.9818
Imp Vol2.7003
Bidaan64.2
Gamma0.0011
Teoretikal66.3
Permintaan68.4
Theta-0.4617
Nilai Intrinsik65.16
Volum0
Vega0.0067
Nilai Masa-65.16
Buka Faedah0
Rho0.0072
Delta / Theta-2.1265
DCO Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260821|135.00P
Delta-0.046
Imp Vol3.4535
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-1.2376
Nilai Intrinsik-65.16
Volum0
Vega0.0143
Nilai Masa65.16
Buka Faedah1
Rho-0.0005
Delta / Theta0.0371
|
|
200.16 |
Harga @ Ogos 19, 2026 20:17 GMT |
| 0 |
0% |
0 |
2.25 |
0 |
210.00 |
0 |
0% |
7.2 |
10.6 |
0 |
DCO Beli 210.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260821|210.00C
Delta0.2018
Imp Vol0.6856
Bidaan0
Gamma0.0276
Teoretikal1.13
Permintaan2.25
Theta-0.7215
Nilai Intrinsik-9.84
Volum0
Vega0.0419
Nilai Masa9.84
Buka Faedah28
Rho0.0022
Delta / Theta-0.2797
DCO Jual 210.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260821|210.00P
Delta-0.9862
Imp Vol0.281
Bidaan7.2
Gamma0.0088
Teoretikal9.02
Permintaan10.6
Theta-0.0299
Nilai Intrinsik9.84
Volum0
Vega0.0051
Nilai Masa-9.84
Buka Faedah0
Rho-0.0034
Delta / Theta32.9985
|
| 0 |
0% |
0 |
0.2 |
0 |
220.00 |
0 |
0% |
16.4 |
20.6 |
0 |
DCO Beli 220.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260821|220.00C
Delta0.0282
Imp Vol0.6307
Bidaan0
Gamma0.0069
Teoretikal0.1
Permintaan0.2
Theta-0.1521
Nilai Intrinsik-19.84
Volum0
Vega0.0096
Nilai Masa19.84
Buka Faedah4
Rho0.0003
Delta / Theta-0.1853
DCO Jual 220.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260821|220.00P
Delta-0.9922
Imp Vol0.5225
Bidaan16.4
Gamma0.0029
Teoretikal19.02
Permintaan20.6
Theta-0.035
Nilai Intrinsik19.84
Volum0
Vega0.0031
Nilai Masa-19.84
Buka Faedah0
Rho-0.0033
Delta / Theta28.3644
|
| 0 |
0% |
0 |
2.15 |
0 |
230.00 |
0 |
0% |
26.9 |
30.6 |
0 |
DCO Beli 230.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260821|230.00C
Delta0.1099
Imp Vol1.4216
Bidaan0
Gamma0.0089
Teoretikal1.08
Permintaan2.15
Theta-0.9958
Nilai Intrinsik-29.84
Volum0
Vega0.028
Nilai Masa29.84
Buka Faedah1
Rho0.0012
Delta / Theta-0.1104
DCO Jual 230.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260821|230.00P
Delta-0.9942
Imp Vol0.7408
Bidaan26.9
Gamma0.0019
Teoretikal29.02
Permintaan30.6
Theta-0.0382
Nilai Intrinsik29.84
Volum0
Vega0.0024
Nilai Masa-29.84
Buka Faedah0
Rho-0.0033
Delta / Theta26.0452
|