| 0 |
0% |
53.5 |
57.7 |
0 |
125.00 |
0 |
0% |
0 |
2.65 |
0 |
DCO Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260821|125.00C
Delta0.9571
Imp Vol0.8853
Bidaan53.5
Gamma0.0022
Teoretikal55.6
Permintaan57.7
Theta-0.0881
Nilai Intrinsik54.49
Volum0
Vega0.0419
Nilai Masa-54.49
Buka Faedah0
Rho0.0764
Delta / Theta-10.8594
DCO Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260821|125.00P
Delta-0.0604
Imp Vol0.9977
Bidaan0
Gamma0.0026
Teoretikal1.33
Permintaan2.65
Theta-0.1135
Nilai Intrinsik-54.49
Volum0
Vega0.0551
Nilai Masa54.49
Buka Faedah3
Rho-0.0074
Delta / Theta0.532
|
| 0 |
0% |
48.7 |
52.9 |
0 |
130.00 |
0 |
0% |
0 |
2.85 |
0 |
DCO Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260821|130.00C
Delta0.9461
Imp Vol0.8452
Bidaan48.7
Gamma0.0028
Teoretikal50.8
Permintaan52.9
Theta-0.0997
Nilai Intrinsik49.49
Volum0
Vega0.0504
Nilai Masa-49.49
Buka Faedah0
Rho0.0783
Delta / Theta-9.4857
DCO Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260821|130.00P
Delta-0.0687
Imp Vol0.9274
Bidaan0
Gamma0.0031
Teoretikal1.43
Permintaan2.85
Theta-0.1165
Nilai Intrinsik-49.49
Volum0
Vega0.0609
Nilai Masa49.49
Buka Faedah1
Rho-0.0084
Delta / Theta0.5896
|
| 0 |
0% |
43.9 |
48.2 |
0 |
135.00 |
0 |
0% |
0 |
3.1 |
0 |
DCO Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260821|135.00C
Delta0.9322
Imp Vol0.8067
Bidaan43.9
Gamma0.0035
Teoretikal46.05
Permintaan48.2
Theta-0.1126
Nilai Intrinsik44.49
Volum0
Vega0.0603
Nilai Masa-44.49
Buka Faedah0
Rho0.0798
Delta / Theta-8.2807
DCO Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260821|135.00P
Delta-0.079
Imp Vol0.8605
Bidaan0
Gamma0.0037
Teoretikal1.55
Permintaan3.1
Theta-0.1201
Nilai Intrinsik-44.49
Volum0
Vega0.0678
Nilai Masa44.49
Buka Faedah1
Rho-0.0096
Delta / Theta0.6573
|
|
179.49 |
Harga @ Jul. 28, 2026 18:17 GMT |
| 11.88 |
0% |
9.1 |
12.4 |
1 |
180.00 |
0 |
0% |
9.3 |
11.5 |
0 |
DCO Beli 180.00
Tamat: Ogos 21, 2026
Akhir: 11.88
Prbhn.: 0%
SimbolDCO|20260821|180.00C
Delta0.5293
Imp Vol0.5871
Bidaan9.1
Gamma0.0147
Teoretikal10.75
Permintaan12.4
Theta-0.232
Nilai Intrinsik-0.51
Volum1
Vega0.1831
Nilai Masa12.39
Buka Faedah1
Rho0.0554
Delta / Theta-2.2818
DCO Jual 180.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260821|180.00P
Delta-0.4733
Imp Vol0.5639
Bidaan9.3
Gamma0.0154
Teoretikal10.4
Permintaan11.5
Theta-0.2074
Nilai Intrinsik0.51
Volum0
Vega0.1832
Nilai Masa-0.51
Buka Faedah0
Rho-0.0537
Delta / Theta2.2817
|
| 0 |
0% |
7.6 |
9.1 |
0 |
185.00 |
0 |
0% |
12 |
15 |
0 |
DCO Beli 185.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260821|185.00C
Delta0.4544
Imp Vol0.574
Bidaan7.6
Gamma0.015
Teoretikal8.35
Permintaan9.1
Theta-0.2251
Nilai Intrinsik-5.51
Volum0
Vega0.1824
Nilai Masa5.51
Buka Faedah1
Rho0.0482
Delta / Theta-2.019
DCO Jual 185.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260821|185.00P
Delta-0.5464
Imp Vol0.5783
Bidaan12
Gamma0.0149
Teoretikal13.5
Permintaan15
Theta-0.2108
Nilai Intrinsik5.51
Volum0
Vega0.1823
Nilai Masa-5.51
Buka Faedah0
Rho-0.0615
Delta / Theta2.5928
|
| 0 |
0% |
4.8 |
8.6 |
0 |
190.00 |
0 |
0% |
14.6 |
18.4 |
0 |
DCO Beli 190.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260821|190.00C
Delta0.3864
Imp Vol0.583
Bidaan4.8
Gamma0.0143
Teoretikal6.7
Permintaan8.6
Theta-0.2198
Nilai Intrinsik-10.51
Volum0
Vega0.1761
Nilai Masa10.51
Buka Faedah16
Rho0.0412
Delta / Theta-1.7574
DCO Jual 190.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260821|190.00P
Delta-0.6204
Imp Vol0.5676
Bidaan14.6
Gamma0.0146
Teoretikal16.5
Permintaan18.4
Theta-0.1972
Nilai Intrinsik10.51
Volum0
Vega0.1751
Nilai Masa-10.51
Buka Faedah0
Rho-0.0678
Delta / Theta3.1464
|