| 0 |
0% |
20.2 |
23.3 |
0 |
150.00 |
0 |
0% |
2.8 |
6.8 |
0 |
DCO Beli 150.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20261120|150.00C
Delta0.7532
Imp Vol0.6187
Bidaan20.2
Gamma0.0105
Teoretikal21.75
Permintaan23.3
Theta-0.1634
Nilai Intrinsik13.85
Volum0
Vega0.153
Nilai Masa-13.85
Buka Faedah1
Rho0.088
Delta / Theta-4.609
DCO Jual 150.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20261120|150.00P
Delta-0.2467
Imp Vol0.616
Bidaan2.8
Gamma0.0106
Teoretikal4.8
Permintaan6.8
Theta-0.1477
Nilai Intrinsik-13.85
Volum0
Vega0.153
Nilai Masa13.85
Buka Faedah0
Rho-0.035
Delta / Theta1.6702
|
| 0 |
0% |
16.8 |
19.7 |
0 |
155.00 |
0 |
0% |
4.2 |
7.5 |
0 |
DCO Beli 155.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20261120|155.00C
Delta0.6948
Imp Vol0.6064
Bidaan16.8
Gamma0.0119
Teoretikal18.25
Permintaan19.7
Theta-0.1762
Nilai Intrinsik8.85
Volum0
Vega0.1699
Nilai Masa-8.85
Buka Faedah5
Rho0.0827
Delta / Theta-3.9421
DCO Jual 155.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20261120|155.00P
Delta-0.3004
Imp Vol0.578
Bidaan4.2
Gamma0.0124
Teoretikal5.85
Permintaan7.5
Theta-0.1521
Nilai Intrinsik-8.85
Volum0
Vega0.1687
Nilai Masa8.85
Buka Faedah2
Rho-0.042
Delta / Theta1.9751
|
| 0 |
0% |
13.6 |
16 |
0 |
160.00 |
0 |
0% |
6 |
9.5 |
0 |
DCO Beli 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20261120|160.00C
Delta0.6319
Imp Vol0.5801
Bidaan13.6
Gamma0.0134
Teoretikal14.8
Permintaan16
Theta-0.1804
Nilai Intrinsik3.85
Volum0
Vega0.1828
Nilai Masa-3.85
Buka Faedah1
Rho0.0768
Delta / Theta-3.5034
DCO Jual 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20261120|160.00P
Delta-0.3686
Imp Vol0.5735
Bidaan6
Gamma0.0136
Teoretikal7.75
Permintaan9.5
Theta-0.1628
Nilai Intrinsik-3.85
Volum0
Vega0.1828
Nilai Masa3.85
Buka Faedah0
Rho-0.0511
Delta / Theta2.2641
|
|
163.85 |
Harga @ Okt. 22, 2026 13:48 GMT |
| 0 |
0% |
10 |
13.9 |
0 |
165.00 |
0 |
0% |
8 |
11.5 |
0 |
DCO Beli 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20261120|165.00C
Delta0.5614
Imp Vol0.5692
Bidaan10
Gamma0.0143
Teoretikal11.95
Permintaan13.9
Theta-0.184
Nilai Intrinsik-1.15
Volum0
Vega0.1912
Nilai Masa1.15
Buka Faedah1
Rho0.0692
Delta / Theta-3.0519
DCO Jual 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20261120|165.00P
Delta-0.4403
Imp Vol0.5555
Bidaan8
Gamma0.0147
Teoretikal9.75
Permintaan11.5
Theta-0.1639
Nilai Intrinsik1.15
Volum0
Vega0.1912
Nilai Masa-1.15
Buka Faedah0
Rho-0.0606
Delta / Theta2.6865
|
| 0 |
0% |
8.4 |
11.8 |
0 |
170.00 |
0 |
0% |
10.9 |
14.5 |
0 |
DCO Beli 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20261120|170.00C
Delta0.4929
Imp Vol0.592
Bidaan8.4
Gamma0.0139
Teoretikal10.1
Permintaan11.8
Theta-0.1922
Nilai Intrinsik-6.15
Volum0
Vega0.1934
Nilai Masa6.15
Buka Faedah16
Rho0.0611
Delta / Theta-2.5648
DCO Jual 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20261120|170.00P
Delta-0.5124
Imp Vol0.5684
Bidaan10.9
Gamma0.0145
Teoretikal12.7
Permintaan14.5
Theta-0.1686
Nilai Intrinsik6.15
Volum0
Vega0.1932
Nilai Masa-6.15
Buka Faedah3
Rho-0.0692
Delta / Theta3.0386
|
| 0 |
0% |
6.6 |
10 |
0 |
175.00 |
0 |
0% |
14.3 |
17.6 |
0 |
DCO Beli 175.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20261120|175.00C
Delta0.4282
Imp Vol0.6001
Bidaan6.6
Gamma0.0135
Teoretikal8.3
Permintaan10
Theta-0.1907
Nilai Intrinsik-11.15
Volum0
Vega0.1903
Nilai Masa11.15
Buka Faedah45
Rho0.0535
Delta / Theta-2.2447
DCO Jual 175.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20261120|175.00P
Delta-0.5794
Imp Vol0.5789
Bidaan14.3
Gamma0.014
Teoretikal15.95
Permintaan17.6
Theta-0.1673
Nilai Intrinsik11.15
Volum0
Vega0.1895
Nilai Masa-11.15
Buka Faedah0
Rho-0.0776
Delta / Theta3.4635
|