| 0 |
0% |
66 |
70.5 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
DCO Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260220|55.00C
Delta0.9949
Imp Vol2.2636
Bidaan66
Gamma0.0004
Teoretikal68.25
Permintaan70.5
Theta-0.042
Nilai Intrinsik67.9
Volum0
Vega0.0026
Nilai Masa-67.9
Buka Faedah0
Rho0.0119
Delta / Theta-23.6707
DCO Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260220|55.00P
Delta-0.0524
Imp Vol4.1413
Bidaan0
Gamma0.0014
Teoretikal2.15
Permintaan2.15
Theta-0.5042
Nilai Intrinsik-67.9
Volum0
Vega0.0195
Nilai Masa67.9
Buka Faedah0
Rho-0.0017
Delta / Theta0.1039
|
| 0 |
0% |
61 |
65.5 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
DCO Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260220|60.00C
Delta0.9946
Imp Vol2.0224
Bidaan61
Gamma0.0004
Teoretikal63.25
Permintaan65.5
Theta-0.0404
Nilai Intrinsik62.9
Volum0
Vega0.0028
Nilai Masa-62.9
Buka Faedah0
Rho0.013
Delta / Theta-24.6087
DCO Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260220|60.00P
Delta-0.058
Imp Vol3.7585
Bidaan0
Gamma0.0017
Teoretikal2.15
Permintaan2.15
Theta-0.4961
Nilai Intrinsik-62.9
Volum0
Vega0.0212
Nilai Masa62.9
Buka Faedah0
Rho-0.0019
Delta / Theta0.1169
|
| 0 |
0% |
56 |
60.5 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
DCO Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260220|65.00C
Delta0.9943
Imp Vol1.801
Bidaan56
Gamma0.0005
Teoretikal58.25
Permintaan60.5
Theta-0.0388
Nilai Intrinsik57.9
Volum0
Vega0.0029
Nilai Masa-57.9
Buka Faedah0
Rho0.0141
Delta / Theta-25.6396
DCO Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260220|65.00P
Delta-0.0642
Imp Vol3.407
Bidaan0
Gamma0.002
Teoretikal2.15
Permintaan2.15
Theta-0.4867
Nilai Intrinsik-57.9
Volum0
Vega0.0229
Nilai Masa57.9
Buka Faedah0
Rho-0.002
Delta / Theta0.1319
|
|
122.9 |
Harga @ Feb. 12, 2026 15:47 GMT |
| 1.65 |
0% |
0 |
3.3 |
0 |
125.00 |
0 |
0% |
0.9 |
4.9 |
0 |
DCO Beli 125.00
Tamat: Feb. 20, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolDCO|20260220|125.00C
Delta0.4486
Imp Vol0.5631
Bidaan0
Gamma0.0385
Teoretikal3.3
Permintaan3.3
Theta-0.2586
Nilai Intrinsik-2.1
Volum0
Vega0.0721
Nilai Masa3.75
Buka Faedah20
Rho0.0114
Delta / Theta-1.7343
DCO Jual 125.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260220|125.00P
Delta-0.6421
Imp Vol0.2561
Bidaan0.9
Gamma0.0805
Teoretikal2.9
Permintaan4.9
Theta-0.1026
Nilai Intrinsik2.1
Volum0
Vega0.068
Nilai Masa-2.1
Buka Faedah0
Rho-0.0146
Delta / Theta6.2553
|
| 0 |
0% |
0 |
2.85 |
0 |
130.00 |
0 |
0% |
5 |
9 |
0 |
DCO Beli 130.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260220|130.00C
Delta0.3348
Imp Vol0.7491
Bidaan0
Gamma0.0267
Teoretikal2.85
Permintaan2.85
Theta-0.3144
Nilai Intrinsik-7.1
Volum0
Vega0.0664
Nilai Masa7.1
Buka Faedah0
Rho0.0084
Delta / Theta-1.0648
DCO Jual 130.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260220|130.00P
Delta-0.9149
Imp Vol0.2677
Bidaan5
Gamma0.043
Teoretikal7
Permintaan9
Theta-0.0408
Nilai Intrinsik7.1
Volum0
Vega0.0281
Nilai Masa-7.1
Buka Faedah0
Rho-0.0145
Delta / Theta22.4109
|
| 0 |
0% |
0 |
2.45 |
0 |
135.00 |
11.3 |
0% |
10.1 |
14 |
0 |
DCO Beli 135.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260220|135.00C
Delta0.2653
Imp Vol0.8891
Bidaan0
Gamma0.0202
Teoretikal2.45
Permintaan2.45
Theta-0.3348
Nilai Intrinsik-12.1
Volum0
Vega0.0597
Nilai Masa12.1
Buka Faedah0
Rho0.0066
Delta / Theta-0.7924
DCO Jual 135.00
Tamat: Feb. 20, 2026
Akhir: 11.3
Prbhn.: 0%
SimbolDCO|20260220|135.00P
Delta-0.9278
Imp Vol0.4215
Bidaan10.1
Gamma0.0183
Teoretikal12.05
Permintaan14
Theta-0.0589
Nilai Intrinsik12.1
Volum0
Vega0.0249
Nilai Masa-0.8
Buka Faedah2
Rho-0.0158
Delta / Theta15.7521
|