| 0 |
0% |
64 |
68.2 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
DCO Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260220|55.00C
Delta0
Imp Vol0
Bidaan64
Gamma0
Teoretikal0
Permintaan68.2
Theta0
Nilai Intrinsik66.45
Volum0
Vega0
Nilai Masa-66.45
Buka Faedah0
Rho0
Delta / Theta0
DCO Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260220|55.00P
Delta-0.0538
Imp Vol4.0873
Bidaan0
Gamma0.0015
Teoretikal2.15
Permintaan2.15
Theta-0.5004
Nilai Intrinsik-66.45
Volum0
Vega0.0196
Nilai Masa66.45
Buka Faedah0
Rho-0.0018
Delta / Theta0.1076
|
| 0 |
0% |
59 |
63.2 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
DCO Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260220|60.00C
Delta0
Imp Vol0
Bidaan59
Gamma0
Teoretikal0
Permintaan63.2
Theta0
Nilai Intrinsik61.45
Volum0
Vega0
Nilai Masa-61.45
Buka Faedah0
Rho0
Delta / Theta0
DCO Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260220|60.00P
Delta-0.0597
Imp Vol3.7033
Bidaan0
Gamma0.0018
Teoretikal2.15
Permintaan2.15
Theta-0.4919
Nilai Intrinsik-61.45
Volum0
Vega0.0213
Nilai Masa61.45
Buka Faedah0
Rho-0.0019
Delta / Theta0.1214
|
| 0 |
0% |
54 |
58.2 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
DCO Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260220|65.00C
Delta0
Imp Vol0
Bidaan54
Gamma0
Teoretikal0
Permintaan58.2
Theta0
Nilai Intrinsik56.45
Volum0
Vega0
Nilai Masa-56.45
Buka Faedah0
Rho0
Delta / Theta0
DCO Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260220|65.00P
Delta-0.0662
Imp Vol3.3505
Bidaan0
Gamma0.0021
Teoretikal2.15
Permintaan2.15
Theta-0.4822
Nilai Intrinsik-56.45
Volum0
Vega0.0231
Nilai Masa56.45
Buka Faedah0
Rho-0.0021
Delta / Theta0.1373
|
|
121.45 |
Harga @ Feb. 12, 2026 20:17 GMT |
| 1.65 |
0% |
0 |
3.1 |
0 |
125.00 |
0 |
0% |
2.55 |
6.7 |
0 |
DCO Beli 125.00
Tamat: Feb. 20, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolDCO|20260220|125.00C
Delta0.3945
Imp Vol0.6532
Bidaan0
Gamma0.0329
Teoretikal3.1
Permintaan3.1
Theta-0.286
Nilai Intrinsik-3.55
Volum0
Vega0.069
Nilai Masa5.2
Buka Faedah20
Rho0.0098
Delta / Theta-1.3796
DCO Jual 125.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260220|125.00P
Delta-0.7427
Imp Vol0.3099
Bidaan2.55
Gamma0.0585
Teoretikal4.63
Permintaan6.7
Theta-0.1051
Nilai Intrinsik3.55
Volum0
Vega0.0578
Nilai Masa-3.55
Buka Faedah0
Rho-0.0159
Delta / Theta7.0643
|
| 0 |
0% |
0 |
2.85 |
0 |
130.00 |
0 |
0% |
7.3 |
11 |
0 |
DCO Beli 130.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260220|130.00C
Delta0.311
Imp Vol0.848
Bidaan0
Gamma0.0232
Teoretikal2.85
Permintaan2.85
Theta-0.339
Nilai Intrinsik-8.55
Volum0
Vega0.0634
Nilai Masa8.55
Buka Faedah0
Rho0.0076
Delta / Theta-0.9173
DCO Jual 130.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260220|130.00P
Delta-0.8897
Imp Vol0.3819
Bidaan7.3
Gamma0.028
Teoretikal9.15
Permintaan11
Theta-0.0733
Nilai Intrinsik8.55
Volum0
Vega0.0337
Nilai Masa-8.55
Buka Faedah0
Rho-0.0166
Delta / Theta12.1355
|
| 0 |
0% |
0 |
2.45 |
0 |
135.00 |
11.3 |
0% |
12.1 |
15.2 |
0 |
DCO Beli 135.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20260220|135.00C
Delta0.2511
Imp Vol0.977
Bidaan0
Gamma0.0182
Teoretikal2.45
Permintaan2.45
Theta-0.3514
Nilai Intrinsik-13.55
Volum0
Vega0.0571
Nilai Masa13.55
Buka Faedah0
Rho0.0061
Delta / Theta-0.7145
DCO Jual 135.00
Tamat: Feb. 20, 2026
Akhir: 11.3
Prbhn.: 0%
SimbolDCO|20260220|135.00P
Delta0
Imp Vol0
Bidaan12.1
Gamma0
Teoretikal0
Permintaan15.2
Theta0
Nilai Intrinsik13.55
Volum0
Vega0
Nilai Masa-2.25
Buka Faedah2
Rho0
Delta / Theta0
|