| 0 |
0% |
12.2 |
16 |
0 |
160.00 |
0 |
0% |
0.95 |
5.1 |
0 |
DCO Beli 160.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20261016|160.00C
Delta0.7636
Imp Vol0.5146
Bidaan12.2
Gamma0.0173
Teoretikal14.1
Permintaan16
Theta-0.1954
Nilai Intrinsik12.01
Volum0
Vega0.107
Nilai Masa-12.01
Buka Faedah1
Rho0.0479
Delta / Theta-3.9082
DCO Jual 160.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20261016|160.00P
Delta-0.2499
Imp Vol0.5523
Bidaan0.95
Gamma0.0166
Teoretikal3.025
Permintaan5.1
Theta-0.1988
Nilai Intrinsik-12.01
Volum0
Vega0.1103
Nilai Masa12.01
Buka Faedah3
Rho-0.017
Delta / Theta1.257
|
| 0 |
0% |
8.8 |
12.4 |
0 |
165.00 |
0 |
0% |
3 |
6.3 |
0 |
DCO Beli 165.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20261016|165.00C
Delta0.6659
Imp Vol0.5058
Bidaan8.8
Gamma0.0207
Teoretikal10.6
Permintaan12.4
Theta-0.2234
Nilai Intrinsik7.01
Volum0
Vega0.1263
Nilai Masa-7.01
Buka Faedah0
Rho0.0425
Delta / Theta-2.9802
DCO Jual 165.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20261016|165.00P
Delta-0.344
Imp Vol0.5481
Bidaan3
Gamma0.0194
Teoretikal4.65
Permintaan6.3
Theta-0.2276
Nilai Intrinsik-7.01
Volum0
Vega0.1277
Nilai Masa7.01
Buka Faedah9
Rho-0.0232
Delta / Theta1.511
|
| 0 |
0% |
5.9 |
9.4 |
0 |
170.00 |
0 |
0% |
4.7 |
8.2 |
0 |
DCO Beli 170.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20261016|170.00C
Delta0.5548
Imp Vol0.4985
Bidaan5.9
Gamma0.0228
Teoretikal7.65
Permintaan9.4
Theta-0.2368
Nilai Intrinsik2.01
Volum0
Vega0.1372
Nilai Masa-2.01
Buka Faedah2
Rho0.0359
Delta / Theta-2.3431
DCO Jual 170.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20261016|170.00P
Delta-0.4469
Imp Vol0.5198
Bidaan4.7
Gamma0.022
Teoretikal6.45
Permintaan8.2
Theta-0.2304
Nilai Intrinsik-2.01
Volum0
Vega0.1372
Nilai Masa2.01
Buka Faedah10
Rho-0.0295
Delta / Theta1.9394
|
|
172.01 |
Harga @ Okt. 01, 2026 14:48 GMT |
| 0 |
0% |
3.8 |
7.1 |
0 |
175.00 |
0 |
0% |
7.5 |
11.1 |
0 |
DCO Beli 175.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20261016|175.00C
Delta0.442
Imp Vol0.5046
Bidaan3.8
Gamma0.0225
Teoretikal5.45
Permintaan7.1
Theta-0.2376
Nilai Intrinsik-2.99
Volum0
Vega0.137
Nilai Masa2.99
Buka Faedah2
Rho0.0289
Delta / Theta-1.8602
DCO Jual 175.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20261016|175.00P
Delta-0.5548
Imp Vol0.5296
Bidaan7.5
Gamma0.0216
Teoretikal9.3
Permintaan11.1
Theta-0.2331
Nilai Intrinsik2.99
Volum0
Vega0.1371
Nilai Masa-2.99
Buka Faedah0
Rho-0.0362
Delta / Theta2.3804
|
| 0 |
0% |
1.2 |
5 |
0 |
180.00 |
0 |
0% |
10.7 |
14.1 |
0 |
DCO Beli 180.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20261016|180.00C
Delta0.317
Imp Vol0.4565
Bidaan1.2
Gamma0.0225
Teoretikal3.1
Permintaan5
Theta-0.1934
Nilai Intrinsik-7.99
Volum0
Vega0.1237
Nilai Masa7.99
Buka Faedah36
Rho0.021
Delta / Theta-1.6396
DCO Jual 180.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20261016|180.00P
Delta-0.66
Imp Vol0.5194
Bidaan10.7
Gamma0.0205
Teoretikal12.4
Permintaan14.1
Theta-0.2097
Nilai Intrinsik7.99
Volum0
Vega0.1271
Nilai Masa-7.99
Buka Faedah3
Rho-0.0413
Delta / Theta3.1465
|
| 0 |
0% |
0.4 |
3.9 |
0 |
185.00 |
0 |
0% |
14.1 |
17.8 |
0 |
DCO Beli 185.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20261016|185.00C
Delta0.2323
Imp Vol0.4791
Bidaan0.4
Gamma0.0184
Teoretikal2.15
Permintaan3.9
Theta-0.1731
Nilai Intrinsik-12.99
Volum0
Vega0.106
Nilai Masa12.99
Buka Faedah2
Rho0.0155
Delta / Theta-1.3422
DCO Jual 185.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCO|20261016|185.00P
Delta-0.7572
Imp Vol0.5054
Bidaan14.1
Gamma0.0261
Teoretikal15.95
Permintaan17.8
Theta-0.1714
Nilai Intrinsik12.99
Volum0
Vega0.1084
Nilai Masa-12.99
Buka Faedah0
Rho-0.0449
Delta / Theta4.4171
|