0 |
0% |
28.5 |
33.4 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
DCO Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCO|20240517|25.00C
Delta0.9855
Imp Vol2.4474
Bidaan28.5
Gamma0.0016
Teoretikal30.95
Permintaan33.4
Theta-0.0439
Nilai Intrinsik31.64
Volum0
Vega0.0034
Nilai Masa-31.64
Buka Faedah0
Rho0.0066
Delta / Theta-22.4317
DCO Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCO|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-31.64
Volum0
Vega0
Nilai Masa31.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.5 |
28.4 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
DCO Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCO|20240517|30.00C
Delta0.9825
Imp Vol1.924
Bidaan23.5
Gamma0.0024
Teoretikal25.95
Permintaan28.4
Theta-0.0416
Nilai Intrinsik26.64
Volum0
Vega0.004
Nilai Masa-26.64
Buka Faedah0
Rho0.0079
Delta / Theta-23.639
DCO Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCO|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-26.64
Volum0
Vega0
Nilai Masa26.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.5 |
23.4 |
0 |
35.00 |
0.1 |
0% |
0 |
0.1 |
0 |
DCO Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCO|20240517|35.00C
Delta0.9786
Imp Vol1.4816
Bidaan18.5
Gamma0.0037
Teoretikal20.95
Permintaan23.4
Theta-0.0389
Nilai Intrinsik21.64
Volum0
Vega0.0047
Nilai Masa-21.64
Buka Faedah0
Rho0.0092
Delta / Theta-25.1266
DCO Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDCO|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-21.64
Volum0
Vega0
Nilai Masa21.74
Buka Faedah1
Rho0
Delta / Theta0
|
|
56.64 |
Harga @ Mei 08, 2024 20:43 GMT |
0.6 |
0% |
0 |
1.05 |
0 |
60.00 |
0 |
0% |
2.5 |
7.4 |
0 |
DCO Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolDCO|20240517|60.00C
Delta0.2215
Imp Vol0.5322
Bidaan0
Gamma0.0605
Teoretikal0.6
Permintaan1.05
Theta-0.0746
Nilai Intrinsik-3.36
Volum0
Vega0.0274
Nilai Masa3.96
Buka Faedah3
Rho0.0032
Delta / Theta-2.9704
DCO Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCO|20240517|60.00P
Delta-0.7491
Imp Vol0.6046
Bidaan2.5
Gamma0.0574
Teoretikal4.95
Permintaan7.4
Theta-0.084
Nilai Intrinsik3.36
Volum0
Vega0.0294
Nilai Masa-3.36
Buka Faedah0
Rho-0.0098
Delta / Theta8.9166
|
0.2 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
7 |
11.9 |
0 |
DCO Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolDCO|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-8.36
Volum0
Vega0
Nilai Masa8.56
Buka Faedah2
Rho0
Delta / Theta0
DCO Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCO|20240517|65.00P
Delta-0.9012
Imp Vol0.6934
Bidaan7
Gamma0.0316
Teoretikal9.45
Permintaan11.9
Theta-0.0506
Nilai Intrinsik8.36
Volum0
Vega0.0159
Nilai Masa-8.36
Buka Faedah0
Rho-0.0096
Delta / Theta17.8063
|
0 |
0% |
0 |
4.8 |
0 |
70.00 |
0 |
0% |
12 |
16.9 |
0 |
DCO Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCO|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.36
Volum0
Vega0
Nilai Masa13.36
Buka Faedah0
Rho0
Delta / Theta0
DCO Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCO|20240517|70.00P
Delta-0.9214
Imp Vol0.9294
Bidaan12
Gamma0.0174
Teoretikal14.45
Permintaan16.9
Theta-0.0575
Nilai Intrinsik13.36
Volum0
Vega0.0134
Nilai Masa-13.36
Buka Faedah0
Rho-0.0101
Delta / Theta16.0229
|