0 |
0% |
5.8 |
6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
NAPA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNAPA|20240517|2.50C
Delta0.9981
Imp Vol1.8919
Bidaan5.8
Gamma0.0016
Teoretikal5.9
Permintaan6
Theta-0.0009
Nilai Intrinsik5.89
Volum0
Vega0.0001
Nilai Masa-5.89
Buka Faedah0
Rho0.0014
Delta / Theta-1,110.2792
NAPA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNAPA|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.89
Volum0
Vega0
Nilai Masa5.89
Buka Faedah0
Rho0
Delta / Theta0
|
3.36 |
0% |
3.3 |
4.3 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
NAPA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 3.36
Prbhn.: 0%
SimbolNAPA|20240517|5.00C
Delta0.8794
Imp Vol2.483
Bidaan3.3
Gamma0.0402
Teoretikal3.8
Permintaan4.3
Theta-0.0244
Nilai Intrinsik3.39
Volum0
Vega0.004
Nilai Masa-0.03
Buka Faedah18
Rho0.0021
Delta / Theta-36.0376
NAPA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNAPA|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.39
Volum0
Vega0
Nilai Masa3.44
Buka Faedah1
Rho0
Delta / Theta0
|
0.9 |
0% |
0.9 |
1.05 |
0 |
7.50 |
0.02 |
0% |
0 |
0.1 |
0 |
NAPA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolNAPA|20240517|7.50C
Delta0.8695
Imp Vol0.4489
Bidaan0.9
Gamma0.2348
Teoretikal0.97
Permintaan1.05
Theta-0.0055
Nilai Intrinsik0.89
Volum0
Vega0.0043
Nilai Masa0.01
Buka Faedah53
Rho0.0036
Delta / Theta-158.4872
NAPA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolNAPA|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.89
Volum0
Vega0
Nilai Masa0.91
Buka Faedah68
Rho0
Delta / Theta0
|
|
8.39 |
Harga @ Apr. 26, 2024 21:05 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
1.59 |
0% |
1.25 |
2 |
0 |
NAPA Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNAPA|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.61
Volum0
Vega0
Nilai Masa1.66
Buka Faedah284
Rho0
Delta / Theta0
NAPA Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.59
Prbhn.: 0%
SimbolNAPA|20240517|10.00P
Delta-0.9359
Imp Vol0.4854
Bidaan1.25
Gamma0.1347
Teoretikal1.62
Permintaan2
Theta-0.0023
Nilai Intrinsik1.61
Volum0
Vega0.0025
Nilai Masa-0.02
Buka Faedah59
Rho-0.0023
Delta / Theta414.8426
|
0.04 |
0% |
0 |
0.05 |
0 |
12.50 |
2.7 |
0% |
4 |
4.2 |
0 |
NAPA Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolNAPA|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.11
Volum0
Vega0
Nilai Masa4.15
Buka Faedah1,987
Rho0
Delta / Theta0
NAPA Jual 12.50
Tamat: Mei 17, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolNAPA|20240517|12.50P
Delta-0.8945
Imp Vol1.2063
Bidaan4
Gamma0.0767
Teoretikal4.2
Permintaan4.2
Theta-0.0095
Nilai Intrinsik4.11
Volum0
Vega0.0036
Nilai Masa-1.41
Buka Faedah5
Rho-0.0038
Delta / Theta94.1224
|
0.2 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
6.5 |
6.7 |
0 |
NAPA Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolNAPA|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.61
Volum0
Vega0
Nilai Masa6.81
Buka Faedah33
Rho0
Delta / Theta0
NAPA Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNAPA|20240517|15.00P
Delta-0.9122
Imp Vol1.5888
Bidaan6.5
Gamma0.051
Teoretikal6.7
Permintaan6.7
Theta-0.0109
Nilai Intrinsik6.61
Volum0
Vega0.0032
Nilai Masa-6.61
Buka Faedah0
Rho-0.0045
Delta / Theta83.507
|