| 0 |
0% |
52.9 |
57 |
0 |
80.00 |
0 |
0% |
0 |
4.8 |
0 |
DTM Beli 80.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260515|80.00C
Delta0.9614
Imp Vol1.1562
Bidaan52.9
Gamma0.0019
Teoretikal54.95
Permintaan57
Theta-0.0619
Nilai Intrinsik54.24
Volum0
Vega0.0304
Nilai Masa-54.24
Buka Faedah0
Rho0.0405
Delta / Theta-15.5424
DTM Jual 80.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260515|80.00P
Delta-0.0771
Imp Vol1.5471
Bidaan0
Gamma0.0025
Teoretikal2.4
Permintaan4.8
Theta-0.1479
Nilai Intrinsik-54.24
Volum0
Vega0.0537
Nilai Masa54.24
Buka Faedah0
Rho-0.009
Delta / Theta0.5211
|
| 0 |
0% |
47.6 |
52 |
0 |
85.00 |
0 |
0% |
0 |
4.8 |
0 |
DTM Beli 85.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260515|85.00C
Delta0.9636
Imp Vol0.9896
Bidaan47.6
Gamma0.0021
Teoretikal49.8
Permintaan52
Theta-0.0505
Nilai Intrinsik49.24
Volum0
Vega0.0289
Nilai Masa-49.24
Buka Faedah0
Rho0.0437
Delta / Theta-19.0702
DTM Jual 85.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260515|85.00P
Delta-0.0848
Imp Vol1.4028
Bidaan0
Gamma0.003
Teoretikal2.4
Permintaan4.8
Theta-0.1441
Nilai Intrinsik-49.24
Volum0
Vega0.0577
Nilai Masa49.24
Buka Faedah0
Rho-0.0097
Delta / Theta0.5885
|
| 0 |
0% |
42.7 |
47 |
0 |
90.00 |
0 |
0% |
0 |
4.8 |
0 |
DTM Beli 90.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260515|90.00C
Delta0.9577
Imp Vol0.8971
Bidaan42.7
Gamma0.0027
Teoretikal44.85
Permintaan47
Theta-0.0522
Nilai Intrinsik44.24
Volum0
Vega0.0328
Nilai Masa-44.24
Buka Faedah0
Rho0.0469
Delta / Theta-18.3288
DTM Jual 90.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260515|90.00P
Delta-0.0936
Imp Vol1.2658
Bidaan0
Gamma0.0036
Teoretikal2.4
Permintaan4.8
Theta-0.1399
Nilai Intrinsik-44.24
Volum0
Vega0.0621
Nilai Masa44.24
Buka Faedah0
Rho-0.0106
Delta / Theta0.6691
|
|
134.24 |
Harga @ Apr. 17, 2026 20:31 GMT |
| 2.75 |
10% |
1.85 |
4.8 |
108 |
135.00 |
5.19 |
0% |
2.3 |
5.3 |
0 |
DTM Beli 135.00
Tamat: Mei 15, 2026
Akhir: 2.75
Prbhn.: 10%
SimbolDTM|20260515|135.00C
Delta0.4767
Imp Vol0.2065
Bidaan1.85
Gamma0.0518
Teoretikal2.75
Permintaan4.8
Theta-0.0561
Nilai Intrinsik-0.76
Volum108
Vega0.1478
Nilai Masa3.51
Buka Faedah25
Rho0.047
Delta / Theta-8.5017
DTM Jual 135.00
Tamat: Mei 15, 2026
Akhir: 5.19
Prbhn.: 0%
SimbolDTM|20260515|135.00P
Delta-0.5175
Imp Vol0.2329
Bidaan2.3
Gamma0.0461
Teoretikal3.8
Permintaan5.3
Theta-0.0595
Nilai Intrinsik0.76
Volum0
Vega0.1479
Nilai Masa4.43
Buka Faedah1
Rho-0.0481
Delta / Theta8.6964
|
| 1.55 |
-38% |
0 |
3 |
9 |
140.00 |
0 |
0% |
5.8 |
8.5 |
0 |
DTM Beli 140.00
Tamat: Mei 15, 2026
Akhir: 1.55
Prbhn.: -38%
SimbolDTM|20260515|140.00C
Delta0.2829
Imp Vol0.2453
Bidaan0
Gamma0.0371
Teoretikal1.55
Permintaan3
Theta-0.056
Nilai Intrinsik-5.76
Volum9
Vega0.1256
Nilai Masa7.31
Buka Faedah31
Rho0.0279
Delta / Theta-5.0538
DTM Jual 140.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260515|140.00P
Delta-0.7218
Imp Vol0.2409
Bidaan5.8
Gamma0.042
Teoretikal7.15
Permintaan8.5
Theta-0.0507
Nilai Intrinsik5.76
Volum0
Vega0.1242
Nilai Masa-5.76
Buka Faedah0
Rho-0.0621
Delta / Theta14.2249
|
| 0.75 |
0% |
0 |
4.8 |
0 |
145.00 |
0 |
0% |
9.6 |
12.5 |
0 |
DTM Beli 145.00
Tamat: Mei 15, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolDTM|20260515|145.00C
Delta0.2703
Imp Vol0.4128
Bidaan0
Gamma0.0215
Teoretikal2.4
Permintaan4.8
Theta-0.0914
Nilai Intrinsik-10.76
Volum0
Vega0.1229
Nilai Masa11.51
Buka Faedah8
Rho0.026
Delta / Theta-2.9578
DTM Jual 145.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260515|145.00P
Delta-0.9004
Imp Vol0.2137
Bidaan9.6
Gamma0.0224
Teoretikal11.05
Permintaan12.5
Theta-0.0218
Nilai Intrinsik10.76
Volum0
Vega0.0641
Nilai Masa-10.76
Buka Faedah0
Rho-0.06
Delta / Theta41.2731
|