| 0 |
0% |
80 |
84.7 |
0 |
55.00 |
0.5 |
0% |
0 |
4.8 |
0 |
DTM Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260320|55.00C
Delta0
Imp Vol0
Bidaan80
Gamma0
Teoretikal0
Permintaan84.7
Theta0
Nilai Intrinsik82.43
Volum0
Vega0
Nilai Masa-82.43
Buka Faedah0
Rho0
Delta / Theta0
DTM Jual 55.00
Tamat: Mac 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolDTM|20260320|55.00P
Delta-0.0652
Imp Vol3.3454
Bidaan0
Gamma0.0011
Teoretikal4.8
Permintaan4.8
Theta-0.3182
Nilai Intrinsik-82.43
Volum0
Vega0.0439
Nilai Masa82.93
Buka Faedah1
Rho-0.0079
Delta / Theta0.2049
|
| 0 |
0% |
75 |
79.7 |
0 |
60.00 |
0.4 |
0% |
0 |
4.8 |
0 |
DTM Beli 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260320|60.00C
Delta0
Imp Vol0
Bidaan75
Gamma0
Teoretikal0
Permintaan79.7
Theta0
Nilai Intrinsik77.43
Volum0
Vega0
Nilai Masa-77.43
Buka Faedah0
Rho0
Delta / Theta0
DTM Jual 60.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolDTM|20260320|60.00P
Delta-0.0718
Imp Vol3.0738
Bidaan0
Gamma0.0013
Teoretikal4.8
Permintaan4.8
Theta-0.3151
Nilai Intrinsik-77.43
Volum0
Vega0.0473
Nilai Masa77.83
Buka Faedah2
Rho-0.0084
Delta / Theta0.228
|
| 0 |
0% |
70 |
74.8 |
0 |
65.00 |
0.2 |
0% |
0 |
4.8 |
0 |
DTM Beli 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260320|65.00C
Delta0
Imp Vol0
Bidaan70
Gamma0
Teoretikal0
Permintaan74.8
Theta0
Nilai Intrinsik72.43
Volum0
Vega0
Nilai Masa-72.43
Buka Faedah0
Rho0
Delta / Theta0
DTM Jual 65.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolDTM|20260320|65.00P
Delta-0.0789
Imp Vol2.8262
Bidaan0
Gamma0.0015
Teoretikal4.8
Permintaan4.8
Theta-0.3111
Nilai Intrinsik-72.43
Volum0
Vega0.0508
Nilai Masa72.63
Buka Faedah4
Rho-0.009
Delta / Theta0.2536
|
|
137.43 |
Harga @ Feb. 25, 2026 19:26 GMT |
| 0.95 |
0% |
0.05 |
4.9 |
0 |
140.00 |
0 |
0% |
3.3 |
7 |
0 |
DTM Beli 140.00
Tamat: Mac 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolDTM|20260320|140.00C
Delta0.4056
Imp Vol0.2556
Bidaan0.05
Gamma0.0439
Teoretikal2.48
Permintaan4.9
Theta-0.076
Nilai Intrinsik-2.57
Volum0
Vega0.1337
Nilai Masa3.52
Buka Faedah10
Rho0.0336
Delta / Theta-5.3382
DTM Jual 140.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260320|140.00P
Delta-0.5859
Imp Vol0.2757
Bidaan3.3
Gamma0.041
Teoretikal5.15
Permintaan7
Theta-0.0777
Nilai Intrinsik2.57
Volum0
Vega0.1342
Nilai Masa-2.57
Buka Faedah0
Rho-0.0454
Delta / Theta7.5419
|
| 0.35 |
0% |
0 |
2.4 |
0 |
145.00 |
0 |
0% |
7 |
11 |
0 |
DTM Beli 145.00
Tamat: Mac 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolDTM|20260320|145.00C
Delta0.3048
Imp Vol0.3751
Bidaan0
Gamma0.027
Teoretikal2.4
Permintaan2.4
Theta-0.0997
Nilai Intrinsik-7.57
Volum0
Vega0.1208
Nilai Masa7.92
Buka Faedah6
Rho0.0249
Delta / Theta-3.0575
DTM Jual 145.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260320|145.00P
Delta-0.7411
Imp Vol0.3063
Bidaan7
Gamma0.0307
Teoretikal9
Permintaan11
Theta-0.0707
Nilai Intrinsik7.57
Volum0
Vega0.1113
Nilai Masa-7.57
Buka Faedah0
Rho-0.0543
Delta / Theta10.4842
|
| 0.2 |
0% |
0 |
1.5 |
0 |
150.00 |
0 |
0% |
11.5 |
15.5 |
0 |
DTM Beli 150.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolDTM|20260320|150.00C
Delta0.2052
Imp Vol0.3944
Bidaan0
Gamma0.0209
Teoretikal1.5
Permintaan1.5
Theta-0.0849
Nilai Intrinsik-12.57
Volum0
Vega0.0981
Nilai Masa12.77
Buka Faedah2
Rho0.0168
Delta / Theta-2.4167
DTM Jual 150.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260320|150.00P
Delta-0.8263
Imp Vol0.3515
Bidaan11.5
Gamma0.0213
Teoretikal13.5
Permintaan15.5
Theta-0.0635
Nilai Intrinsik12.57
Volum0
Vega0.0881
Nilai Masa-12.57
Buka Faedah0
Rho-0.0581
Delta / Theta13.0086
|