| 0 |
0% |
55 |
59.5 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
DTM Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260220|65.00C
Delta0
Imp Vol0
Bidaan55
Gamma0
Teoretikal0
Permintaan59.5
Theta0
Nilai Intrinsik57.31
Volum0
Vega0
Nilai Masa-57.31
Buka Faedah0
Rho0
Delta / Theta0
DTM Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260220|65.00P
Delta-0.096
Imp Vol2.3721
Bidaan0
Gamma0.0022
Teoretikal4.8
Permintaan4.8
Theta-0.2481
Nilai Intrinsik-57.31
Volum0
Vega0.0567
Nilai Masa57.31
Buka Faedah0
Rho-0.0112
Delta / Theta0.387
|
| 0 |
0% |
50 |
54.6 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
DTM Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260220|70.00C
Delta0
Imp Vol0
Bidaan50
Gamma0
Teoretikal0
Permintaan54.6
Theta0
Nilai Intrinsik52.31
Volum0
Vega0
Nilai Masa-52.31
Buka Faedah0
Rho0
Delta / Theta0
DTM Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260220|70.00P
Delta-0.1062
Imp Vol2.1558
Bidaan0
Gamma0.0026
Teoretikal4.8
Permintaan4.8
Theta-0.2426
Nilai Intrinsik-52.31
Volum0
Vega0.061
Nilai Masa52.31
Buka Faedah0
Rho-0.012
Delta / Theta0.4377
|
| 0 |
0% |
45 |
49 |
0 |
75.00 |
0 |
0% |
0 |
4.5 |
0 |
DTM Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260220|75.00C
Delta0
Imp Vol0
Bidaan45
Gamma0
Teoretikal0
Permintaan49
Theta0
Nilai Intrinsik47.31
Volum0
Vega0
Nilai Masa-47.31
Buka Faedah0
Rho0
Delta / Theta0
DTM Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260220|75.00P
Delta-0.1142
Imp Vol1.9081
Bidaan0
Gamma0.003
Teoretikal4.5
Permintaan4.5
Theta-0.2262
Nilai Intrinsik-47.31
Volum0
Vega0.0642
Nilai Masa47.31
Buka Faedah0
Rho-0.0125
Delta / Theta0.505
|
|
122.31 |
Harga @ Jan. 24, 2026 20:33 GMT |
| 1.9 |
7.95% |
1.3 |
2.3 |
5 |
125.00 |
0 |
0% |
2.05 |
5.2 |
0 |
DTM Beli 125.00
Tamat: Feb. 20, 2026
Akhir: 1.9
Prbhn.: 7.95%
SimbolDTM|20260220|125.00C
Delta0.3769
Imp Vol0.2258
Bidaan1.3
Gamma0.0505
Teoretikal1.9
Permintaan2.3
Theta-0.0538
Nilai Intrinsik-2.69
Volum5
Vega0.1262
Nilai Masa4.59
Buka Faedah123
Rho0.0327
Delta / Theta-7.0041
DTM Jual 125.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260220|125.00P
Delta-0.6868
Imp Vol0.154
Bidaan2.05
Gamma0.0696
Teoretikal3.63
Permintaan5.2
Theta-0.0314
Nilai Intrinsik2.69
Volum0
Vega0.1174
Nilai Masa-2.69
Buka Faedah0
Rho-0.051
Delta / Theta21.8641
|
| 0.22 |
0% |
0 |
4.8 |
0 |
130.00 |
0 |
0% |
6.5 |
10.5 |
0 |
DTM Beli 130.00
Tamat: Feb. 20, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolDTM|20260220|130.00C
Delta0.3827
Imp Vol0.5886
Bidaan0
Gamma0.0195
Teoretikal4.8
Permintaan4.8
Theta-0.139
Nilai Intrinsik-7.69
Volum0
Vega0.1268
Nilai Masa7.91
Buka Faedah18
Rho0.031
Delta / Theta-2.7542
DTM Jual 130.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260220|130.00P
Delta-0.8026
Imp Vol0.2518
Bidaan6.5
Gamma0.0333
Teoretikal8.5
Permintaan10.5
Theta-0.0403
Nilai Intrinsik7.69
Volum0
Vega0.0918
Nilai Masa-7.69
Buka Faedah0
Rho-0.0582
Delta / Theta19.9266
|
| 0 |
0% |
0 |
4.8 |
0 |
135.00 |
0 |
0% |
11.3 |
15 |
0 |
DTM Beli 135.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260220|135.00C
Delta0.3392
Imp Vol0.7076
Bidaan0
Gamma0.0155
Teoretikal4.8
Permintaan4.8
Theta-0.16
Nilai Intrinsik-12.69
Volum0
Vega0.1216
Nilai Masa12.69
Buka Faedah0
Rho0.0269
Delta / Theta-2.1193
DTM Jual 135.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260220|135.00P
Delta-0.8839
Imp Vol0.2944
Bidaan11.3
Gamma0.0201
Teoretikal13.15
Permintaan15
Theta-0.0324
Nilai Intrinsik12.69
Volum0
Vega0.0643
Nilai Masa-12.69
Buka Faedah0
Rho-0.0585
Delta / Theta27.2997
|