| 0 |
0% |
86 |
89.5 |
0 |
55.00 |
0 |
0% |
0 |
5 |
0 |
DTM Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260618|55.00C
Delta0.9851
Imp Vol3.8407
Bidaan86
Gamma0.0005
Teoretikal87.75
Permintaan89.5
Theta-0.2146
Nilai Intrinsik87.32
Volum0
Vega0.0068
Nilai Masa-87.32
Buka Faedah0
Rho0.0058
Delta / Theta-4.5904
DTM Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260618|55.00P
Delta-0.0449
Imp Vol5.529
Bidaan0
Gamma0.0009
Teoretikal2.5
Permintaan5
Theta-0.7954
Nilai Intrinsik-87.32
Volum0
Vega0.0173
Nilai Masa87.32
Buka Faedah0
Rho-0.0013
Delta / Theta0.0565
|
| 0 |
0% |
81 |
84.5 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
DTM Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260618|60.00C
Delta0.9838
Imp Vol3.5152
Bidaan81
Gamma0.0006
Teoretikal82.75
Permintaan84.5
Theta-0.2122
Nilai Intrinsik82.32
Volum0
Vega0.0073
Nilai Masa-82.32
Buka Faedah0
Rho0.0064
Delta / Theta-4.6363
DTM Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260618|60.00P
Delta-0.0482
Imp Vol5.0284
Bidaan0
Gamma0.0011
Teoretikal2.4
Permintaan4.8
Theta-0.7653
Nilai Intrinsik-82.32
Volum0
Vega0.0183
Nilai Masa82.32
Buka Faedah0
Rho-0.0014
Delta / Theta0.063
|
| 0 |
0% |
76 |
79.5 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
DTM Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260618|65.00C
Delta0.9823
Imp Vol3.2162
Bidaan76
Gamma0.0007
Teoretikal77.75
Permintaan79.5
Theta-0.2097
Nilai Intrinsik77.32
Volum0
Vega0.0079
Nilai Masa-77.32
Buka Faedah0
Rho0.0071
Delta / Theta-4.6847
DTM Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260618|65.00P
Delta-0.0527
Imp Vol4.6238
Bidaan0
Gamma0.0013
Teoretikal2.4
Permintaan4.8
Theta-0.7559
Nilai Intrinsik-77.32
Volum0
Vega0.0196
Nilai Masa77.32
Buka Faedah0
Rho-0.0015
Delta / Theta0.0697
|
|
142.32 |
Harga @ Jun. 12, 2026 20:31 GMT |
| 0 |
0% |
0 |
0.4 |
0 |
145.00 |
0 |
0% |
1.65 |
5.5 |
0 |
DTM Beli 145.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260618|145.00C
Delta0.1528
Imp Vol0.1389
Bidaan0
Gamma0.0931
Teoretikal0.2
Permintaan0.4
Theta-0.0505
Nilai Intrinsik-2.68
Volum0
Vega0.0431
Nilai Masa2.68
Buka Faedah977
Rho0.0035
Delta / Theta-3.0242
DTM Jual 145.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260618|145.00P
Delta-0.6975
Imp Vol0.2692
Bidaan1.65
Gamma0.0712
Teoretikal3.58
Permintaan5.5
Theta-0.1398
Nilai Intrinsik2.68
Volum0
Vega0.0636
Nilai Masa-2.68
Buka Faedah56
Rho-0.0139
Delta / Theta4.989
|
| 0 |
0% |
0 |
4.8 |
0 |
150.00 |
0 |
0% |
6.5 |
9.5 |
0 |
DTM Beli 150.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260618|150.00C
Delta0.3013
Imp Vol0.7202
Bidaan0
Gamma0.0265
Teoretikal2.4
Permintaan4.8
Theta-0.3826
Nilai Intrinsik-7.68
Volum0
Vega0.0636
Nilai Masa7.68
Buka Faedah47
Rho0.0067
Delta / Theta-0.7876
DTM Jual 150.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260618|150.00P
Delta-0.882
Imp Vol0.3393
Bidaan6.5
Gamma0.0321
Teoretikal8
Permintaan9.5
Theta-0.0983
Nilai Intrinsik7.68
Volum0
Vega0.036
Nilai Masa-7.68
Buka Faedah28
Rho-0.0157
Delta / Theta8.9707
|
| 0 |
0% |
0 |
4.5 |
0 |
155.00 |
0 |
0% |
11.5 |
14.5 |
0 |
DTM Beli 155.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260618|155.00C
Delta0.2461
Imp Vol0.8923
Bidaan0
Gamma0.0193
Teoretikal2.25
Permintaan4.5
Theta-0.4284
Nilai Intrinsik-12.68
Volum0
Vega0.0575
Nilai Masa12.68
Buka Faedah26
Rho0.0054
Delta / Theta-0.5744
DTM Jual 155.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260618|155.00P
Delta-0.9112
Imp Vol0.4827
Bidaan11.5
Gamma0.0183
Teoretikal13
Permintaan14.5
Theta-0.1139
Nilai Intrinsik12.68
Volum0
Vega0.0292
Nilai Masa-12.68
Buka Faedah2
Rho-0.0161
Delta / Theta7.9972
|