| 0 |
0% |
55.8 |
60.2 |
0 |
65.00 |
0 |
0% |
0 |
4.1 |
0 |
DTM Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260220|65.00C
Delta0.9795
Imp Vol1.2869
Bidaan55.8
Gamma0.0012
Teoretikal58
Permintaan60.2
Theta-0.0382
Nilai Intrinsik57.08
Volum0
Vega0.0153
Nilai Masa-57.08
Buka Faedah0
Rho0.0263
Delta / Theta-25.6636
DTM Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260220|65.00P
Delta-0.0892
Imp Vol2.34
Bidaan0
Gamma0.0021
Teoretikal4.1
Permintaan4.1
Theta-0.2417
Nilai Intrinsik-57.08
Volum0
Vega0.0518
Nilai Masa57.08
Buka Faedah0
Rho-0.0094
Delta / Theta0.3691
|
| 0 |
0% |
50.8 |
55 |
0 |
70.00 |
0 |
0% |
0 |
4.1 |
0 |
DTM Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260220|70.00C
Delta0.9826
Imp Vol1.0823
Bidaan50.8
Gamma0.0012
Teoretikal52.9
Permintaan55
Theta-0.0278
Nilai Intrinsik52.08
Volum0
Vega0.0132
Nilai Masa-52.08
Buka Faedah0
Rho0.0276
Delta / Theta-35.3755
DTM Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260220|70.00P
Delta-0.0986
Imp Vol2.1247
Bidaan0
Gamma0.0025
Teoretikal4.1
Permintaan4.1
Theta-0.2363
Nilai Intrinsik-52.08
Volum0
Vega0.0558
Nilai Masa52.08
Buka Faedah0
Rho-0.0101
Delta / Theta0.4174
|
| 0 |
0% |
45.9 |
50 |
0 |
75.00 |
0 |
0% |
0 |
4.1 |
0 |
DTM Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260220|75.00C
Delta0.9779
Imp Vol0.9923
Bidaan45.9
Gamma0.0016
Teoretikal47.95
Permintaan50
Theta-0.0317
Nilai Intrinsik47.08
Volum0
Vega0.0163
Nilai Masa-47.08
Buka Faedah0
Rho0.0314
Delta / Theta-30.89
DTM Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260220|75.00P
Delta-0.1091
Imp Vol1.924
Bidaan0
Gamma0.003
Teoretikal4.1
Permintaan4.1
Theta-0.2301
Nilai Intrinsik-47.08
Volum0
Vega0.06
Nilai Masa47.08
Buka Faedah0
Rho-0.0109
Delta / Theta0.474
|
|
122.08 |
Harga @ Jan. 26, 2026 15:56 GMT |
| 1.9 |
0% |
1.35 |
2.65 |
0 |
125.00 |
0 |
0% |
1.5 |
5.2 |
0 |
DTM Beli 125.00
Tamat: Feb. 20, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolDTM|20260220|125.00C
Delta0.394
Imp Vol0.231
Bidaan1.35
Gamma0.0518
Teoretikal2
Permintaan2.65
Theta-0.0581
Nilai Intrinsik-2.92
Volum0
Vega0.1234
Nilai Masa4.82
Buka Faedah128
Rho0.0317
Delta / Theta-6.7788
DTM Jual 125.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260220|125.00P
Delta-0.6622
Imp Vol0.1581
Bidaan1.5
Gamma0.0727
Teoretikal3.35
Permintaan5.2
Theta-0.0349
Nilai Intrinsik2.92
Volum0
Vega0.117
Nilai Masa-2.92
Buka Faedah0
Rho-0.0464
Delta / Theta18.9501
|
| 0.22 |
0% |
0 |
4.8 |
0 |
130.00 |
0 |
0% |
5.5 |
9.4 |
0 |
DTM Beli 130.00
Tamat: Feb. 20, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolDTM|20260220|130.00C
Delta0.3868
Imp Vol0.5999
Bidaan0
Gamma0.0199
Teoretikal4.8
Permintaan4.8
Theta-0.1481
Nilai Intrinsik-7.92
Volum0
Vega0.1227
Nilai Masa8.14
Buka Faedah18
Rho0.0291
Delta / Theta-2.6121
DTM Jual 130.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260220|130.00P
Delta-0.9176
Imp Vol0.1596
Bidaan5.5
Gamma0.0303
Teoretikal7.45
Permintaan9.4
Theta-0.0133
Nilai Intrinsik7.92
Volum0
Vega0.0479
Nilai Masa-7.92
Buka Faedah0
Rho-0.0442
Delta / Theta69.1516
|
| 0 |
0% |
0 |
4.8 |
0 |
135.00 |
0 |
0% |
10 |
14.3 |
0 |
DTM Beli 135.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260220|135.00C
Delta0.3418
Imp Vol0.7245
Bidaan0
Gamma0.0158
Teoretikal4.8
Permintaan4.8
Theta-0.1713
Nilai Intrinsik-12.92
Volum0
Vega0.1178
Nilai Masa12.92
Buka Faedah0
Rho0.0253
Delta / Theta-1.9953
DTM Jual 135.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260220|135.00P
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan14.3
Theta0
Nilai Intrinsik12.92
Volum0
Vega0
Nilai Masa-12.92
Buka Faedah0
Rho0
Delta / Theta0
|