| 0 |
0% |
49.5 |
53.5 |
0 |
85.00 |
0 |
0% |
0 |
4.8 |
0 |
DTM Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260821|85.00C
Delta0.9681
Imp Vol1.7383
Bidaan49.5
Gamma0.0019
Teoretikal51.5
Permintaan53.5
Theta-0.1454
Nilai Intrinsik51.34
Volum0
Vega0.0151
Nilai Masa-51.34
Buka Faedah0
Rho0.0148
Delta / Theta-6.6592
DTM Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260821|85.00P
Delta-0.0826
Imp Vol2.5166
Bidaan0
Gamma0.0028
Teoretikal2.4
Permintaan4.8
Theta-0.4541
Nilai Intrinsik-51.34
Volum0
Vega0.0325
Nilai Masa51.34
Buka Faedah0
Rho-0.0031
Delta / Theta0.1819
|
| 0 |
0% |
44.5 |
48.5 |
0 |
90.00 |
0 |
0% |
0 |
4.8 |
0 |
DTM Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260821|90.00C
Delta0.9648
Imp Vol1.555
Bidaan44.5
Gamma0.0023
Teoretikal46.5
Permintaan48.5
Theta-0.1417
Nilai Intrinsik46.34
Volum0
Vega0.0164
Nilai Masa-46.34
Buka Faedah0
Rho0.0159
Delta / Theta-6.8096
DTM Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260821|90.00P
Delta-0.091
Imp Vol2.276
Bidaan0
Gamma0.0034
Teoretikal2.4
Permintaan4.8
Theta-0.4414
Nilai Intrinsik-46.34
Volum0
Vega0.0349
Nilai Masa46.34
Buka Faedah0
Rho-0.0034
Delta / Theta0.2061
|
| 0 |
0% |
39.5 |
43.5 |
0 |
95.00 |
0 |
0% |
0 |
4.8 |
0 |
DTM Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260821|95.00C
Delta0.9608
Imp Vol1.3801
Bidaan39.5
Gamma0.0029
Teoretikal41.5
Permintaan43.5
Theta-0.1376
Nilai Intrinsik41.34
Volum0
Vega0.0179
Nilai Masa-41.34
Buka Faedah0
Rho0.0175
Delta / Theta-6.9823
DTM Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260821|95.00P
Delta-0.1006
Imp Vol2.0464
Bidaan0
Gamma0.004
Teoretikal2.4
Permintaan4.8
Theta-0.4272
Nilai Intrinsik-41.34
Volum0
Vega0.0376
Nilai Masa41.34
Buka Faedah0
Rho-0.0036
Delta / Theta0.2354
|
|
136.34 |
Harga @ Ogos 12, 2026 19:26 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
140.00 |
0 |
0% |
2 |
6 |
0 |
DTM Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260821|140.00C
Delta0.3628
Imp Vol0.4722
Bidaan0
Gamma0.0372
Teoretikal2.4
Permintaan4.8
Theta-0.2113
Nilai Intrinsik-3.66
Volum0
Vega0.0801
Nilai Masa3.66
Buka Faedah2
Rho0.0116
Delta / Theta-1.7172
DTM Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260821|140.00P
Delta-1
Imp Vol0
Bidaan2
Gamma0
Teoretikal4
Permintaan6
Theta0
Nilai Intrinsik3.66
Volum0
Vega0
Nilai Masa-3.66
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.8 |
0 |
145.00 |
0 |
0% |
6.5 |
10.5 |
0 |
DTM Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260821|145.00C
Delta0.2867
Imp Vol0.6615
Bidaan0
Gamma0.0241
Teoretikal2.4
Permintaan4.8
Theta-0.268
Nilai Intrinsik-8.66
Volum0
Vega0.0727
Nilai Masa8.66
Buka Faedah41
Rho0.009
Delta / Theta-1.0697
DTM Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260821|145.00P
Delta-0.9854
Imp Vol0.1948
Bidaan6.5
Gamma0.0138
Teoretikal9.01
Permintaan10.5
Theta-0.0068
Nilai Intrinsik8.66
Volum0
Vega0.0076
Nilai Masa-8.66
Buka Faedah3
Rho-0.0106
Delta / Theta145.6459
|
| 0 |
0% |
0 |
4.8 |
0 |
150.00 |
0 |
0% |
11.5 |
15.4 |
0 |
DTM Beli 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260821|150.00C
Delta0.2449
Imp Vol0.8244
Bidaan0
Gamma0.0178
Teoretikal2.4
Permintaan4.8
Theta-0.308
Nilai Intrinsik-13.66
Volum0
Vega0.0671
Nilai Masa13.66
Buka Faedah1,008
Rho0.0076
Delta / Theta-0.795
DTM Jual 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260821|150.00P
Delta-0.9892
Imp Vol0.281
Bidaan11.5
Gamma0.0049
Teoretikal14.01
Permintaan15.4
Theta-0.0077
Nilai Intrinsik13.66
Volum0
Vega0.0059
Nilai Masa-13.66
Buka Faedah0
Rho-0.0106
Delta / Theta129.2686
|