| 0 |
0% |
61.5 |
66.4 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
DTM Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260918|65.00C
Delta0.9938
Imp Vol1.3833
Bidaan61.5
Gamma0.0004
Teoretikal63.95
Permintaan66.4
Theta-0.0179
Nilai Intrinsik63.89
Volum0
Vega0.0044
Nilai Masa-63.89
Buka Faedah0
Rho0.0129
Delta / Theta-55.4472
DTM Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260918|65.00P
Delta-0.0627
Imp Vol2.5961
Bidaan0
Gamma0.0018
Teoretikal2.4
Permintaan4.8
Theta-0.2695
Nilai Intrinsik-63.89
Volum0
Vega0.0333
Nilai Masa63.89
Buka Faedah0
Rho-0.0042
Delta / Theta0.2327
|
| 0 |
0% |
56.5 |
61.4 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
DTM Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260918|70.00C
Delta0.9934
Imp Vol1.2389
Bidaan56.5
Gamma0.0005
Teoretikal58.95
Permintaan61.4
Theta-0.0173
Nilai Intrinsik58.89
Volum0
Vega0.0047
Nilai Masa-58.89
Buka Faedah0
Rho0.0142
Delta / Theta-57.3772
DTM Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260918|70.00P
Delta-0.0691
Imp Vol2.3626
Bidaan0
Gamma0.0021
Teoretikal2.4
Permintaan4.8
Theta-0.2643
Nilai Intrinsik-58.89
Volum0
Vega0.0359
Nilai Masa58.89
Buka Faedah0
Rho-0.0046
Delta / Theta0.2613
|
| 0 |
0% |
51.5 |
56.4 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
DTM Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260918|75.00C
Delta0.9928
Imp Vol1.1044
Bidaan51.5
Gamma0.0006
Teoretikal53.95
Permintaan56.4
Theta-0.0168
Nilai Intrinsik53.89
Volum0
Vega0.0051
Nilai Masa-53.89
Buka Faedah0
Rho0.016
Delta / Theta-59.1901
DTM Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260918|75.00P
Delta-0.0761
Imp Vol2.1449
Bidaan0
Gamma0.0025
Teoretikal2.4
Permintaan4.8
Theta-0.2584
Nilai Intrinsik-53.89
Volum0
Vega0.0386
Nilai Masa53.89
Buka Faedah0
Rho-0.0049
Delta / Theta0.2945
|
|
128.89 |
Harga @ Sep. 02, 2026 20:31 GMT |
| 2 |
0% |
1.65 |
2.3 |
2 |
130.00 |
0 |
0% |
1 |
3.3 |
0 |
DTM Beli 130.00
Tamat: Sep. 18, 2026
Akhir: 2
Prbhn.: 0%
SimbolDTM|20260918|130.00C
Delta0.4411
Imp Vol0.2285
Bidaan1.65
Gamma0.0639
Teoretikal1.98
Permintaan2.3
Theta-0.0772
Nilai Intrinsik-1.11
Volum2
Vega0.1064
Nilai Masa3.11
Buka Faedah273
Rho0.0241
Delta / Theta-5.7126
DTM Jual 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260918|130.00P
Delta-0.6016
Imp Vol0.1445
Bidaan1
Gamma0.0992
Teoretikal2.15
Permintaan3.3
Theta-0.0451
Nilai Intrinsik1.11
Volum0
Vega0.104
Nilai Masa-1.11
Buka Faedah1
Rho-0.0292
Delta / Theta13.3292
|
| 0 |
0% |
0 |
4.8 |
0 |
135.00 |
0 |
0% |
4.5 |
8 |
0 |
DTM Beli 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260918|135.00C
Delta0.3249
Imp Vol0.4395
Bidaan0
Gamma0.0303
Teoretikal2.4
Permintaan4.8
Theta-0.1341
Nilai Intrinsik-6.11
Volum0
Vega0.097
Nilai Masa6.11
Buka Faedah64
Rho0.0173
Delta / Theta-2.4227
DTM Jual 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260918|135.00P
Delta-0.9129
Imp Vol0.1623
Bidaan4.5
Gamma0.0368
Teoretikal6.25
Permintaan8
Theta-0.0193
Nilai Intrinsik6.11
Volum0
Vega0.0423
Nilai Masa-6.11
Buka Faedah7
Rho-0.0319
Delta / Theta47.2077
|
| 0 |
0% |
0.05 |
4.8 |
0 |
140.00 |
0 |
0% |
9.5 |
13.5 |
0 |
DTM Beli 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260918|140.00C
Delta0.2688
Imp Vol0.5811
Bidaan0.05
Gamma0.021
Teoretikal2.43
Permintaan4.8
Theta-0.1622
Nilai Intrinsik-11.11
Volum0
Vega0.089
Nilai Masa11.11
Buka Faedah37
Rho0.0141
Delta / Theta-1.657
DTM Jual 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260918|140.00P
Delta-0.8906
Imp Vol0.3133
Bidaan9.5
Gamma0.0223
Teoretikal11.5
Permintaan13.5
Theta-0.0465
Nilai Intrinsik11.11
Volum0
Vega0.0502
Nilai Masa-11.11
Buka Faedah1
Rho-0.0365
Delta / Theta19.1555
|