| 0 |
0% |
40 |
44.8 |
0 |
80.00 |
0 |
0% |
0 |
1.35 |
0 |
DTM Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20261016|80.00C
Delta0.9766
Imp Vol1.0106
Bidaan40
Gamma0.002
Teoretikal42.4
Permintaan44.8
Theta-0.0405
Nilai Intrinsik41.97
Volum0
Vega0.0146
Nilai Masa-41.97
Buka Faedah0
Rho0.0257
Delta / Theta-24.0971
DTM Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20261016|80.00P
Delta-0.0447
Imp Vol1.2212
Bidaan0
Gamma0.0028
Teoretikal0.68
Permintaan1.35
Theta-0.0865
Nilai Intrinsik-41.97
Volum0
Vega0.0256
Nilai Masa41.97
Buka Faedah0
Rho-0.0028
Delta / Theta0.5165
|
| 0 |
0% |
35 |
39.8 |
0 |
85.00 |
0 |
0% |
0 |
1.55 |
0 |
DTM Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20261016|85.00C
Delta0.9739
Imp Vol0.881
Bidaan35
Gamma0.0025
Teoretikal37.4
Permintaan39.8
Theta-0.0391
Nilai Intrinsik36.97
Volum0
Vega0.016
Nilai Masa-36.97
Buka Faedah0
Rho0.0281
Delta / Theta-24.9172
DTM Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20261016|85.00P
Delta-0.055
Imp Vol1.1092
Bidaan0
Gamma0.0037
Teoretikal0.78
Permintaan1.55
Theta-0.0928
Nilai Intrinsik-36.97
Volum0
Vega0.0302
Nilai Masa36.97
Buka Faedah0
Rho-0.0034
Delta / Theta0.5933
|
| 0 |
0% |
30.1 |
34.9 |
0 |
90.00 |
0 |
0% |
0 |
1.15 |
0 |
DTM Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20261016|90.00C
Delta0.9627
Imp Vol0.8084
Bidaan30.1
Gamma0.0036
Teoretikal32.5
Permintaan34.9
Theta-0.0488
Nilai Intrinsik31.97
Volum0
Vega0.0216
Nilai Masa-31.97
Buka Faedah0
Rho0.0329
Delta / Theta-19.7342
DTM Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20261016|90.00P
Delta-0.0517
Imp Vol0.9019
Bidaan0
Gamma0.0043
Teoretikal0.57
Permintaan1.15
Theta-0.0718
Nilai Intrinsik-31.97
Volum0
Vega0.0287
Nilai Masa31.97
Buka Faedah0
Rho-0.0032
Delta / Theta0.7206
|
|
121.97 |
Harga @ Sep. 28, 2026 20:31 GMT |
| 0 |
0% |
0.5 |
4.4 |
0 |
125.00 |
0 |
0% |
2 |
5.9 |
0 |
DTM Beli 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20261016|125.00C
Delta0.3952
Imp Vol0.3361
Bidaan0.5
Gamma0.0422
Teoretikal2.45
Permintaan4.4
Theta-0.0986
Nilai Intrinsik-3.03
Volum0
Vega0.1044
Nilai Masa3.03
Buka Faedah50
Rho0.0226
Delta / Theta-4.0102
DTM Jual 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20261016|125.00P
Delta-0.6784
Imp Vol0.2096
Bidaan2
Gamma0.0632
Teoretikal3.95
Permintaan5.9
Theta-0.0542
Nilai Intrinsik3.03
Volum0
Vega0.097
Nilai Masa-3.03
Buka Faedah5
Rho-0.0345
Delta / Theta12.5152
|
| 0 |
0% |
0.05 |
2.8 |
0 |
130.00 |
0 |
0% |
6 |
10 |
0 |
DTM Beli 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20261016|130.00C
Delta0.2441
Imp Vol0.3786
Bidaan0.05
Gamma0.0305
Teoretikal1.43
Permintaan2.8
Theta-0.0901
Nilai Intrinsik-8.03
Volum0
Vega0.085
Nilai Masa8.03
Buka Faedah13
Rho0.014
Delta / Theta-2.7074
DTM Jual 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20261016|130.00P
Delta-0.9187
Imp Vol0.1993
Bidaan6
Gamma0.0283
Teoretikal8
Permintaan10
Theta-0.02
Nilai Intrinsik8.03
Volum0
Vega0.0403
Nilai Masa-8.03
Buka Faedah0
Rho-0.0344
Delta / Theta45.9604
|
| 0 |
0% |
0.05 |
0.3 |
0 |
135.00 |
0 |
0% |
10.7 |
15 |
0 |
DTM Beli 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20261016|135.00C
Delta0.056
Imp Vol0.2766
Bidaan0.05
Gamma0.015
Teoretikal0.18
Permintaan0.3
Theta-0.0237
Nilai Intrinsik-13.03
Volum0
Vega0.0306
Nilai Masa13.03
Buka Faedah35
Rho0.0033
Delta / Theta-2.3636
DTM Jual 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20261016|135.00P
Delta-0.9897
Imp Vol0.2101
Bidaan10.7
Gamma0.0049
Teoretikal12.85
Permintaan15
Theta-0.003
Nilai Intrinsik13.03
Volum0
Vega0.0068
Nilai Masa-13.03
Buka Faedah0
Rho-0.0133
Delta / Theta324.8188
|