| 0 |
0% |
51.5 |
55.7 |
0 |
90.00 |
0 |
0% |
0 |
2.55 |
0 |
DTM Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260717|90.00C
Delta0
Imp Vol0
Bidaan51.5
Gamma0
Teoretikal0
Permintaan55.7
Theta0
Nilai Intrinsik54.59
Volum0
Vega0
Nilai Masa-54.59
Buka Faedah0
Rho0
Delta / Theta0
DTM Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260717|90.00P
Delta-0.0554
Imp Vol1.6241
Bidaan0
Gamma0.0024
Teoretikal1.28
Permintaan2.55
Theta-0.1765
Nilai Intrinsik-54.59
Volum0
Vega0.0327
Nilai Masa54.59
Buka Faedah0
Rho-0.0035
Delta / Theta0.314
|
| 0 |
0% |
46.5 |
50.8 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
DTM Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260717|95.00C
Delta0
Imp Vol0
Bidaan46.5
Gamma0
Teoretikal0
Permintaan50.8
Theta0
Nilai Intrinsik49.59
Volum0
Vega0
Nilai Masa-49.59
Buka Faedah0
Rho0
Delta / Theta0
DTM Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260717|95.00P
Delta-0.0549
Imp Vol1.4112
Bidaan0
Gamma0.0027
Teoretikal1.08
Permintaan2.15
Theta-0.1521
Nilai Intrinsik-49.59
Volum0
Vega0.0324
Nilai Masa49.59
Buka Faedah0
Rho-0.0034
Delta / Theta0.3607
|
| 0 |
0% |
41.5 |
45.9 |
0 |
100.00 |
0 |
0% |
0 |
2.35 |
0 |
DTM Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260717|100.00C
Delta0
Imp Vol0
Bidaan41.5
Gamma0
Teoretikal0
Permintaan45.9
Theta0
Nilai Intrinsik44.59
Volum0
Vega0
Nilai Masa-44.59
Buka Faedah0
Rho0
Delta / Theta0
DTM Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260717|100.00P
Delta-0.0641
Imp Vol1.2963
Bidaan0
Gamma0.0033
Teoretikal1.18
Permintaan2.35
Theta-0.1578
Nilai Intrinsik-44.59
Volum0
Vega0.0366
Nilai Masa44.59
Buka Faedah1
Rho-0.004
Delta / Theta0.4061
|
|
144.59 |
Harga @ Jul. 02, 2026 20:31 GMT |
| 0 |
0% |
0.9 |
4.9 |
0 |
145.00 |
2.1 |
13.51% |
1 |
4.9 |
1 |
DTM Beli 145.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260717|145.00C
Delta0.4674
Imp Vol0.2861
Bidaan0.9
Gamma0.0476
Teoretikal2.9
Permintaan4.9
Theta-0.1125
Nilai Intrinsik-0.41
Volum0
Vega0.116
Nilai Masa0.41
Buka Faedah56
Rho0.0265
Delta / Theta-4.1537
DTM Jual 145.00
Tamat: Jul. 17, 2026
Akhir: 2.1
Prbhn.: 13.51%
SimbolDTM|20260717|145.00P
Delta-0.5515
Imp Vol0.2106
Bidaan1
Gamma0.0645
Teoretikal2.95
Permintaan4.9
Theta-0.0785
Nilai Intrinsik0.41
Volum1
Vega0.1154
Nilai Masa1.69
Buka Faedah2
Rho-0.0288
Delta / Theta7.0241
|
| 1.45 |
0% |
0 |
4.8 |
0 |
150.00 |
0 |
0% |
5 |
8 |
0 |
DTM Beli 150.00
Tamat: Jul. 17, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolDTM|20260717|150.00C
Delta0.3254
Imp Vol0.4032
Bidaan0
Gamma0.0306
Teoretikal2.4
Permintaan4.8
Theta-0.1425
Nilai Intrinsik-5.41
Volum0
Vega0.1051
Nilai Masa6.86
Buka Faedah88
Rho0.0183
Delta / Theta-2.2833
DTM Jual 150.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260717|150.00P
Delta-0.8251
Imp Vol0.2096
Bidaan5
Gamma0.0424
Teoretikal6.5
Permintaan8
Theta-0.0491
Nilai Intrinsik5.41
Volum0
Vega0.0749
Nilai Masa-5.41
Buka Faedah0
Rho-0.037
Delta / Theta16.8187
|
| 0 |
0% |
0 |
4.8 |
0 |
155.00 |
0 |
0% |
9.5 |
13.5 |
0 |
DTM Beli 155.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260717|155.00C
Delta0.2668
Imp Vol0.5334
Bidaan0
Gamma0.0211
Teoretikal2.4
Permintaan4.8
Theta-0.1715
Nilai Intrinsik-10.41
Volum0
Vega0.0959
Nilai Masa10.41
Buka Faedah11
Rho0.0148
Delta / Theta-1.5555
DTM Jual 155.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260717|155.00P
Delta-0.8716
Imp Vol0.3114
Bidaan9.5
Gamma0.0232
Teoretikal11.5
Permintaan13.5
Theta-0.0596
Nilai Intrinsik10.41
Volum0
Vega0.0609
Nilai Masa-10.41
Buka Faedah0
Rho-0.0386
Delta / Theta14.6245
|