| 0 |
0% |
92 |
96.9 |
0 |
55.00 |
0 |
0% |
0 |
5 |
0 |
DTM Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260618|55.00C
Delta0
Imp Vol0
Bidaan92
Gamma0
Teoretikal0
Permintaan96.9
Theta0
Nilai Intrinsik94.67
Volum0
Vega0
Nilai Masa-94.67
Buka Faedah0
Rho0
Delta / Theta0
DTM Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260618|55.00P
Delta-0.0415
Imp Vol2.556
Bidaan0
Gamma0.0008
Teoretikal2.5
Permintaan5
Theta-0.1618
Nilai Intrinsik-94.67
Volum0
Vega0.0381
Nilai Masa94.67
Buka Faedah0
Rho-0.0066
Delta / Theta0.2568
|
| 0 |
0% |
87 |
91.9 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
DTM Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260618|60.00C
Delta0
Imp Vol0
Bidaan87
Gamma0
Teoretikal0
Permintaan91.9
Theta0
Nilai Intrinsik89.67
Volum0
Vega0
Nilai Masa-89.67
Buka Faedah0
Rho0
Delta / Theta0
DTM Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260618|60.00P
Delta-0.0444
Imp Vol2.333
Bidaan0
Gamma0.0009
Teoretikal2.4
Permintaan4.8
Theta-0.1558
Nilai Intrinsik-89.67
Volum0
Vega0.0402
Nilai Masa89.67
Buka Faedah0
Rho-0.0068
Delta / Theta0.285
|
| 0 |
0% |
82 |
86.9 |
0 |
65.00 |
0 |
0% |
0 |
2.75 |
0 |
DTM Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260618|65.00C
Delta0
Imp Vol0
Bidaan82
Gamma0
Teoretikal0
Permintaan86.9
Theta0
Nilai Intrinsik84.67
Volum0
Vega0
Nilai Masa-84.67
Buka Faedah0
Rho0
Delta / Theta0
DTM Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260618|65.00P
Delta-0.0348
Imp Vol1.885
Bidaan0
Gamma0.001
Teoretikal1.38
Permintaan2.75
Theta-0.1033
Nilai Intrinsik-84.67
Volum0
Vega0.033
Nilai Masa84.67
Buka Faedah0
Rho-0.005
Delta / Theta0.3372
|
|
149.67 |
Harga @ Mei 19, 2026 17:26 GMT |
| 3.01 |
0% |
2.8 |
3.9 |
0 |
150.00 |
5.51 |
0% |
3.7 |
5.7 |
0 |
DTM Beli 150.00
Tamat: Jun. 18, 2026
Akhir: 3.01
Prbhn.: 0%
SimbolDTM|20260618|150.00C
Delta0.4949
Imp Vol0.2063
Bidaan2.8
Gamma0.045
Teoretikal3.35
Permintaan3.9
Theta-0.0611
Nilai Intrinsik-0.33
Volum0
Vega0.1706
Nilai Masa3.34
Buka Faedah18
Rho0.058
Delta / Theta-8.1053
DTM Jual 150.00
Tamat: Jun. 18, 2026
Akhir: 5.51
Prbhn.: 0%
SimbolDTM|20260618|150.00P
Delta-0.498
Imp Vol0.2639
Bidaan3.7
Gamma0.0353
Teoretikal4.7
Permintaan5.7
Theta-0.0723
Nilai Intrinsik0.33
Volum0
Vega0.1707
Nilai Masa5.18
Buka Faedah0
Rho-0.0558
Delta / Theta6.8852
|
| 1.09 |
0% |
0.7 |
2.35 |
8 |
155.00 |
8 |
0% |
6.5 |
9.5 |
0 |
DTM Beli 155.00
Tamat: Jun. 18, 2026
Akhir: 1.09
Prbhn.: 0%
SimbolDTM|20260618|155.00C
Delta0.2494
Imp Vol0.1752
Bidaan0.7
Gamma0.0422
Teoretikal1.09
Permintaan2.35
Theta-0.041
Nilai Intrinsik-5.33
Volum8
Vega0.1359
Nilai Masa6.42
Buka Faedah10
Rho0.0298
Delta / Theta-6.0908
DTM Jual 155.00
Tamat: Jun. 18, 2026
Akhir: 8
Prbhn.: 0%
SimbolDTM|20260618|155.00P
Delta-0.6565
Imp Vol0.2791
Bidaan6.5
Gamma0.0309
Teoretikal8
Permintaan9.5
Theta-0.0696
Nilai Intrinsik5.33
Volum0
Vega0.1571
Nilai Masa2.67
Buka Faedah2
Rho-0.0701
Delta / Theta9.4328
|
| 0.5 |
0% |
0.35 |
0.65 |
0 |
160.00 |
0 |
0% |
9.9 |
14 |
0 |
DTM Beli 160.00
Tamat: Jun. 18, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolDTM|20260618|160.00C
Delta0.1229
Imp Vol0.1965
Bidaan0.35
Gamma0.0241
Teoretikal0.5
Permintaan0.65
Theta-0.0292
Nilai Intrinsik-10.33
Volum0
Vega0.0871
Nilai Masa10.83
Buka Faedah431
Rho0.0147
Delta / Theta-4.2143
DTM Jual 160.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260618|160.00P
Delta-0.7754
Imp Vol0.2947
Bidaan9.9
Gamma0.0239
Teoretikal11.95
Permintaan14
Theta-0.0587
Nilai Intrinsik10.33
Volum0
Vega0.1277
Nilai Masa-10.33
Buka Faedah0
Rho-0.0778
Delta / Theta13.1981
|