0 |
0% |
33.1 |
36.9 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
DTM Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTM|20240517|30.00C
Delta0.9357
Imp Vol4.3875
Bidaan33.1
Gamma0.0029
Teoretikal36.9
Permintaan36.9
Theta-0.3284
Nilai Intrinsik35.3
Volum0
Vega0.0121
Nilai Masa-35.3
Buka Faedah0
Rho0.0043
Delta / Theta-2.8497
DTM Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTM|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-35.3
Volum0
Vega0
Nilai Masa35.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28.2 |
31.9 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
DTM Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTM|20240517|35.00C
Delta0.9224
Imp Vol3.6564
Bidaan28.2
Gamma0.0041
Teoretikal31.9
Permintaan31.9
Theta-0.3171
Nilai Intrinsik30.3
Volum0
Vega0.014
Nilai Masa-30.3
Buka Faedah0
Rho0.005
Delta / Theta-2.9085
DTM Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTM|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-30.3
Volum0
Vega0
Nilai Masa30.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23 |
27.3 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
DTM Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTM|20240517|40.00C
Delta0.8954
Imp Vol3.2612
Bidaan23
Gamma0.0057
Teoretikal27.3
Permintaan27.3
Theta-0.3541
Nilai Intrinsik25.3
Volum0
Vega0.0175
Nilai Masa-25.3
Buka Faedah0
Rho0.0056
Delta / Theta-2.5286
DTM Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTM|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-25.3
Volum0
Vega0
Nilai Masa25.3
Buka Faedah0
Rho0
Delta / Theta0
|
|
65.3 |
Harga @ Mei 09, 2024 20:06 GMT |
0.1 |
0% |
0 |
0.75 |
0 |
70.00 |
0 |
0% |
3.2 |
6.9 |
0 |
DTM Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDTM|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.7
Volum0
Vega0
Nilai Masa4.8
Buka Faedah6
Rho0
Delta / Theta0
DTM Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTM|20240517|70.00P
Delta-0.8241
Imp Vol0.4782
Bidaan3.2
Gamma0.0565
Teoretikal5.05
Permintaan6.9
Theta-0.073
Nilai Intrinsik4.7
Volum0
Vega0.0249
Nilai Masa-4.7
Buka Faedah0
Rho-0.01
Delta / Theta11.2907
|
0 |
0% |
0 |
0.75 |
0 |
75.00 |
0 |
0% |
8.8 |
11.9 |
0 |
DTM Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTM|20240517|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.7
Volum0
Vega0
Nilai Masa9.7
Buka Faedah0
Rho0
Delta / Theta0
DTM Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTM|20240517|75.00P
Delta-0.8327
Imp Vol0.8994
Bidaan8.8
Gamma0.0288
Teoretikal10.35
Permintaan11.9
Theta-0.1337
Nilai Intrinsik9.7
Volum0
Vega0.0242
Nilai Masa-9.7
Buka Faedah0
Rho-0.0109
Delta / Theta6.2292
|
0 |
0% |
0 |
0.75 |
0 |
80.00 |
0 |
0% |
14.2 |
16.5 |
0 |
DTM Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTM|20240517|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.7
Volum0
Vega0
Nilai Masa14.7
Buka Faedah0
Rho0
Delta / Theta0
DTM Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTM|20240517|80.00P
Delta-0.8617
Imp Vol1.1614
Bidaan14.2
Gamma0.0196
Teoretikal15.35
Permintaan16.5
Theta-0.1519
Nilai Intrinsik14.7
Volum0
Vega0.0213
Nilai Masa-14.7
Buka Faedah0
Rho-0.0117
Delta / Theta5.6742
|