| 0 |
0% |
56.5 |
61.4 |
0 |
85.00 |
0 |
0% |
0 |
4.8 |
0 |
DTM Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260821|85.00C
Delta0.9784
Imp Vol0.963
Bidaan56.5
Gamma0.0013
Teoretikal58.95
Permintaan61.4
Theta-0.0324
Nilai Intrinsik58.44
Volum0
Vega0.0204
Nilai Masa-58.44
Buka Faedah0
Rho0.0456
Delta / Theta-30.1919
DTM Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260821|85.00P
Delta-0.0735
Imp Vol1.4823
Bidaan0
Gamma0.0023
Teoretikal2.4
Permintaan4.8
Theta-0.1412
Nilai Intrinsik-58.44
Volum0
Vega0.0574
Nilai Masa58.44
Buka Faedah0
Rho-0.0098
Delta / Theta0.5206
|
| 0 |
0% |
51.5 |
56.4 |
0 |
90.00 |
0 |
0% |
0 |
4.8 |
0 |
DTM Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260821|90.00C
Delta0.9766
Imp Vol0.8665
Bidaan51.5
Gamma0.0015
Teoretikal53.95
Permintaan56.4
Theta-0.0315
Nilai Intrinsik53.44
Volum0
Vega0.0218
Nilai Masa-53.44
Buka Faedah0
Rho0.0499
Delta / Theta-31.0314
DTM Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260821|90.00P
Delta-0.0804
Imp Vol1.3529
Bidaan0
Gamma0.0027
Teoretikal2.4
Permintaan4.8
Theta-0.1379
Nilai Intrinsik-53.44
Volum0
Vega0.0614
Nilai Masa53.44
Buka Faedah0
Rho-0.0106
Delta / Theta0.583
|
| 0 |
0% |
46.5 |
51.4 |
0 |
95.00 |
0 |
0% |
0 |
1.85 |
0 |
DTM Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260821|95.00C
Delta0.9746
Imp Vol0.7748
Bidaan46.5
Gamma0.0018
Teoretikal48.95
Permintaan51.4
Theta-0.0305
Nilai Intrinsik48.44
Volum0
Vega0.0233
Nilai Masa-48.44
Buka Faedah0
Rho0.0566
Delta / Theta-32.0062
DTM Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260821|95.00P
Delta-0.0502
Imp Vol0.9606
Bidaan0
Gamma0.0026
Teoretikal0.93
Permintaan1.85
Theta-0.0678
Nilai Intrinsik-48.44
Volum0
Vega0.0426
Nilai Masa48.44
Buka Faedah0
Rho-0.0062
Delta / Theta0.7397
|
|
143.44 |
Harga @ Jul. 22, 2026 20:31 GMT |
| 0 |
0% |
1.5 |
5.9 |
0 |
145.00 |
0 |
0% |
2.25 |
6.5 |
0 |
DTM Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260821|145.00C
Delta0.4687
Imp Vol0.2602
Bidaan1.5
Gamma0.0371
Teoretikal3.7
Permintaan5.9
Theta-0.0729
Nilai Intrinsik-1.56
Volum0
Vega0.1635
Nilai Masa1.56
Buka Faedah41
Rho0.0523
Delta / Theta-6.4311
DTM Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260821|145.00P
Delta-0.5402
Imp Vol0.226
Bidaan2.25
Gamma0.0428
Teoretikal4.38
Permintaan6.5
Theta-0.0588
Nilai Intrinsik1.56
Volum0
Vega0.1631
Nilai Masa-1.56
Buka Faedah4
Rho-0.0565
Delta / Theta9.1928
|
| 1.96 |
48.48% |
1.6 |
3.5 |
1 |
150.00 |
0 |
0% |
5.5 |
9.5 |
0 |
DTM Beli 150.00
Tamat: Ogos 21, 2026
Akhir: 1.96
Prbhn.: 48.48%
SimbolDTM|20260821|150.00C
Delta0.3272
Imp Vol0.3022
Bidaan1.6
Gamma0.029
Teoretikal2.55
Permintaan3.5
Theta-0.0761
Nilai Intrinsik-6.56
Volum1
Vega0.1484
Nilai Masa8.52
Buka Faedah1,013
Rho0.0365
Delta / Theta-4.2969
DTM Jual 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260821|150.00P
Delta-0.7513
Imp Vol0.2111
Bidaan5.5
Gamma0.0367
Teoretikal7.5
Permintaan9.5
Theta-0.0423
Nilai Intrinsik6.56
Volum0
Vega0.1297
Nilai Masa-6.56
Buka Faedah0
Rho-0.0706
Delta / Theta17.7644
|
| 0.75 |
0% |
0.55 |
4.8 |
149 |
155.00 |
0 |
0% |
9.5 |
13.5 |
0 |
DTM Beli 155.00
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolDTM|20260821|155.00C
Delta0.2764
Imp Vol0.4036
Bidaan0.55
Gamma0.0201
Teoretikal2.68
Permintaan4.8
Theta-0.0937
Nilai Intrinsik-11.56
Volum149
Vega0.1376
Nilai Masa12.31
Buka Faedah17
Rho0.0304
Delta / Theta-2.9506
DTM Jual 155.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260821|155.00P
Delta-0.9363
Imp Vol0.1775
Bidaan9.5
Gamma0.0176
Teoretikal11.5
Permintaan13.5
Theta-0.0121
Nilai Intrinsik11.56
Volum0
Vega0.0499
Nilai Masa-11.56
Buka Faedah0
Rho-0.0543
Delta / Theta77.1416
|