| 0 |
0% |
48.8 |
52 |
0 |
85.00 |
0 |
0% |
0 |
4.8 |
0 |
DTM Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260821|85.00C
Delta0.9624
Imp Vol1.6955
Bidaan48.8
Gamma0.0021
Teoretikal50.4
Permintaan52
Theta-0.1529
Nilai Intrinsik51.23
Volum0
Vega0.0181
Nilai Masa-51.23
Buka Faedah0
Rho0.0165
Delta / Theta-6.295
DTM Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260821|85.00P
Delta-0.0842
Imp Vol2.358
Bidaan0
Gamma0.0029
Teoretikal2.4
Permintaan4.8
Theta-0.4058
Nilai Intrinsik-51.23
Volum0
Vega0.0345
Nilai Masa51.23
Buka Faedah0
Rho-0.0035
Delta / Theta0.2075
|
| 0 |
0% |
44 |
47 |
0 |
90.00 |
0 |
0% |
0 |
2.05 |
0 |
DTM Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260821|90.00C
Delta0.9541
Imp Vol1.564
Bidaan44
Gamma0.0027
Teoretikal45.5
Permintaan47
Theta-0.1663
Nilai Intrinsik46.23
Volum0
Vega0.0213
Nilai Masa-46.23
Buka Faedah0
Rho0.0177
Delta / Theta-5.737
DTM Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260821|90.00P
Delta-0.0568
Imp Vol1.6937
Bidaan0
Gamma0.003
Teoretikal1.03
Permintaan2.05
Theta-0.2153
Nilai Intrinsik-46.23
Volum0
Vega0.0255
Nilai Masa46.23
Buka Faedah0
Rho-0.0022
Delta / Theta0.2639
|
| 0 |
0% |
39.1 |
42 |
0 |
95.00 |
0 |
0% |
0 |
2.25 |
0 |
DTM Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260821|95.00C
Delta0.9466
Imp Vol1.409
Bidaan39.1
Gamma0.0034
Teoretikal40.55
Permintaan42
Theta-0.1694
Nilai Intrinsik41.23
Volum0
Vega0.024
Nilai Masa-41.23
Buka Faedah0
Rho0.0194
Delta / Theta-5.5882
DTM Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260821|95.00P
Delta-0.067
Imp Vol1.5436
Bidaan0
Gamma0.0038
Teoretikal1.13
Permintaan2.25
Theta-0.2233
Nilai Intrinsik-41.23
Volum0
Vega0.029
Nilai Masa41.23
Buka Faedah0
Rho-0.0026
Delta / Theta0.3003
|
|
136.23 |
Harga @ Ogos 12, 2026 17:56 GMT |
| 0 |
0% |
0.05 |
4.8 |
0 |
140.00 |
0 |
0% |
3 |
6.7 |
0 |
DTM Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260821|140.00C
Delta0.34
Imp Vol0.5025
Bidaan0.05
Gamma0.0327
Teoretikal2.43
Permintaan4.8
Theta-0.2063
Nilai Intrinsik-3.77
Volum0
Vega0.0817
Nilai Masa3.77
Buka Faedah2
Rho0.0119
Delta / Theta-1.6476
DTM Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260821|140.00P
Delta-0.9783
Imp Vol0.1199
Bidaan3
Gamma0.0363
Teoretikal5.23
Permintaan6.7
Theta-0.0053
Nilai Intrinsik3.77
Volum0
Vega0.011
Nilai Masa-3.77
Buka Faedah0
Rho-0.0115
Delta / Theta184.0628
|
| 0 |
0% |
0 |
3.6 |
0 |
145.00 |
0 |
0% |
8 |
11 |
0 |
DTM Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260821|145.00C
Delta0.2427
Imp Vol0.5897
Bidaan0
Gamma0.0238
Teoretikal1.8
Permintaan3.6
Theta-0.2064
Nilai Intrinsik-8.77
Volum0
Vega0.0698
Nilai Masa8.77
Buka Faedah41
Rho0.0085
Delta / Theta-1.1757
DTM Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260821|145.00P
Delta-0.9865
Imp Vol0.2086
Bidaan8
Gamma0.0077
Teoretikal10.23
Permintaan11
Theta-0.0064
Nilai Intrinsik8.77
Volum0
Vega0.0074
Nilai Masa-8.77
Buka Faedah3
Rho-0.0112
Delta / Theta155.3303
|
| 0 |
0% |
0 |
4.5 |
0 |
150.00 |
0 |
0% |
13 |
16 |
0 |
DTM Beli 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260821|150.00C
Delta0.2303
Imp Vol0.8022
Bidaan0
Gamma0.017
Teoretikal2.25
Permintaan4.5
Theta-0.2725
Nilai Intrinsik-13.77
Volum0
Vega0.0678
Nilai Masa13.77
Buka Faedah1,008
Rho0.0079
Delta / Theta-0.8452
DTM Jual 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260821|150.00P
Delta-0.9896
Imp Vol0.2901
Bidaan13
Gamma0.0087
Teoretikal15.23
Permintaan16
Theta-0.0071
Nilai Intrinsik13.77
Volum0
Vega0.0059
Nilai Masa-13.77
Buka Faedah0
Rho-0.0111
Delta / Theta139.597
|