| 0 |
0% |
66.1 |
70.5 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
DTM Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260220|65.00C
Delta0.9933
Imp Vol2.4067
Bidaan66.1
Gamma0.0004
Teoretikal68.3
Permintaan70.5
Theta-0.0615
Nilai Intrinsik68.21
Volum0
Vega0.0031
Nilai Masa-68.21
Buka Faedah0
Rho0.0062
Delta / Theta-16.1454
DTM Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260220|65.00P
Delta-0.0832
Imp Vol5.3951
Bidaan0
Gamma0.0017
Teoretikal4.8
Permintaan4.8
Theta-1.1752
Nilai Intrinsik-68.21
Volum0
Vega0.0262
Nilai Masa68.21
Buka Faedah0
Rho-0.0024
Delta / Theta0.0708
|
| 0 |
0% |
61 |
65.5 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
DTM Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260220|70.00C
Delta0.996
Imp Vol1.9835
Bidaan61
Gamma0.0003
Teoretikal63.25
Permintaan65.5
Theta-0.0317
Nilai Intrinsik63.21
Volum0
Vega0.002
Nilai Masa-63.21
Buka Faedah0
Rho0.006
Delta / Theta-31.3808
DTM Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260220|70.00P
Delta-0.0914
Imp Vol4.9459
Bidaan0
Gamma0.0019
Teoretikal4.8
Permintaan4.8
Theta-1.1552
Nilai Intrinsik-63.21
Volum0
Vega0.028
Nilai Masa63.21
Buka Faedah0
Rho-0.0025
Delta / Theta0.0791
|
| 0 |
0% |
56.1 |
60.5 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
DTM Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260220|75.00C
Delta0.992
Imp Vol1.9554
Bidaan56.1
Gamma0.0006
Teoretikal58.3
Permintaan60.5
Theta-0.059
Nilai Intrinsik58.21
Volum0
Vega0.0037
Nilai Masa-58.21
Buka Faedah0
Rho0.0076
Delta / Theta-16.8139
DTM Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260220|75.00P
Delta-0.1002
Imp Vol4.5287
Bidaan0
Gamma0.0023
Teoretikal4.8
Permintaan4.8
Theta-1.1322
Nilai Intrinsik-58.21
Volum0
Vega0.03
Nilai Masa58.21
Buka Faedah0
Rho-0.0027
Delta / Theta0.0885
|
|
133.21 |
Harga @ Feb. 14, 2026 20:31 GMT |
| 0.91 |
0% |
0 |
4.8 |
0 |
135.00 |
0 |
0% |
1 |
5.5 |
0 |
DTM Beli 135.00
Tamat: Feb. 20, 2026
Akhir: 0.91
Prbhn.: 0%
SimbolDTM|20260220|135.00C
Delta0.4711
Imp Vol0.8227
Bidaan0
Gamma0.0283
Teoretikal4.8
Permintaan4.8
Theta-0.4673
Nilai Intrinsik-1.79
Volum0
Vega0.0679
Nilai Masa2.7
Buka Faedah8
Rho0.0095
Delta / Theta-1.0082
DTM Jual 135.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260220|135.00P
Delta-0.6145
Imp Vol0.3293
Bidaan1
Gamma0.068
Teoretikal3.25
Permintaan5.5
Theta-0.1766
Nilai Intrinsik1.79
Volum0
Vega0.0653
Nilai Masa-1.79
Buka Faedah0
Rho-0.0119
Delta / Theta3.4807
|
| 0.2 |
0% |
0 |
4.8 |
0 |
140.00 |
0 |
0% |
4.5 |
8.8 |
0 |
DTM Beli 140.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolDTM|20260220|140.00C
Delta0.3902
Imp Vol1.1056
Bidaan0
Gamma0.0203
Teoretikal4.8
Permintaan4.8
Theta-0.6049
Nilai Intrinsik-6.79
Volum0
Vega0.0655
Nilai Masa6.99
Buka Faedah3
Rho0.0078
Delta / Theta-0.645
DTM Jual 140.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260220|140.00P
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan8.8
Theta0
Nilai Intrinsik6.79
Volum0
Vega0
Nilai Masa-6.79
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.8 |
0 |
145.00 |
0 |
0% |
9.5 |
13.8 |
0 |
DTM Beli 145.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260220|145.00C
Delta0.3428
Imp Vol1.3453
Bidaan0
Gamma0.016
Teoretikal4.8
Permintaan4.8
Theta-0.7046
Nilai Intrinsik-11.79
Volum0
Vega0.0628
Nilai Masa11.79
Buka Faedah0
Rho0.0067
Delta / Theta-0.4866
DTM Jual 145.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260220|145.00P
Delta0
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal0
Permintaan13.8
Theta0
Nilai Intrinsik11.79
Volum0
Vega0
Nilai Masa-11.79
Buka Faedah0
Rho0
Delta / Theta0
|