| 0 |
0% |
55 |
59.4 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
DTM Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260220|65.00C
Delta0.981
Imp Vol1.25
Bidaan55
Gamma0.0011
Teoretikal57.2
Permintaan59.4
Theta-0.0343
Nilai Intrinsik56.72
Volum0
Vega0.0142
Nilai Masa-56.72
Buka Faedah0
Rho0.0258
Delta / Theta-28.5807
DTM Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260220|65.00P
Delta-0.0966
Imp Vol2.4582
Bidaan0
Gamma0.0022
Teoretikal4.8
Permintaan4.8
Theta-0.2676
Nilai Intrinsik-56.72
Volum0
Vega0.0546
Nilai Masa56.72
Buka Faedah0
Rho-0.0103
Delta / Theta0.3609
|
| 0 |
0% |
50 |
54.5 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
DTM Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260220|70.00C
Delta0.9768
Imp Vol1.1457
Bidaan50
Gamma0.0015
Teoretikal52.25
Permintaan54.5
Theta-0.0379
Nilai Intrinsik51.72
Volum0
Vega0.0169
Nilai Masa-51.72
Buka Faedah0
Rho0.0286
Delta / Theta-25.7461
DTM Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260220|70.00P
Delta-0.1068
Imp Vol2.2333
Bidaan0
Gamma0.0026
Teoretikal4.8
Permintaan4.8
Theta-0.2615
Nilai Intrinsik-51.72
Volum0
Vega0.0587
Nilai Masa51.72
Buka Faedah0
Rho-0.0111
Delta / Theta0.4084
|
| 0 |
0% |
45 |
49.5 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
DTM Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260220|75.00C
Delta0.9743
Imp Vol1.0169
Bidaan45
Gamma0.0018
Teoretikal47.25
Permintaan49.5
Theta-0.0369
Nilai Intrinsik46.72
Volum0
Vega0.0185
Nilai Masa-46.72
Buka Faedah0
Rho0.0323
Delta / Theta-26.4072
DTM Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260220|75.00P
Delta-0.1181
Imp Vol2.0236
Bidaan0
Gamma0.0031
Teoretikal4.8
Permintaan4.8
Theta-0.2546
Nilai Intrinsik-46.72
Volum0
Vega0.0631
Nilai Masa46.72
Buka Faedah0
Rho-0.012
Delta / Theta0.4639
|
|
121.72 |
Harga @ Jan. 26, 2026 20:31 GMT |
| 1.9 |
0% |
1.15 |
1.95 |
0 |
125.00 |
0 |
0% |
2.5 |
5.6 |
0 |
DTM Beli 125.00
Tamat: Feb. 20, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolDTM|20260220|125.00C
Delta0.3448
Imp Vol0.217
Bidaan1.15
Gamma0.0531
Teoretikal1.55
Permintaan1.95
Theta-0.0519
Nilai Intrinsik-3.28
Volum0
Vega0.1174
Nilai Masa5.18
Buka Faedah128
Rho0.0277
Delta / Theta-6.6392
DTM Jual 125.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260220|125.00P
Delta-0.6961
Imp Vol0.1741
Bidaan2.5
Gamma0.0633
Teoretikal4.05
Permintaan5.6
Theta-0.0366
Nilai Intrinsik3.28
Volum0
Vega0.1112
Nilai Masa-3.28
Buka Faedah0
Rho-0.0479
Delta / Theta19.0124
|
| 0.22 |
0% |
0 |
4.8 |
0 |
130.00 |
0 |
0% |
6.2 |
10.5 |
0 |
DTM Beli 130.00
Tamat: Feb. 20, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolDTM|20260220|130.00C
Delta0.3788
Imp Vol0.6237
Bidaan0
Gamma0.0191
Teoretikal4.8
Permintaan4.8
Theta-0.152
Nilai Intrinsik-8.28
Volum0
Vega0.1212
Nilai Masa8.5
Buka Faedah18
Rho0.0282
Delta / Theta-2.492
DTM Jual 130.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260220|130.00P
Delta-0.888
Imp Vol0.1987
Bidaan6.2
Gamma0.0305
Teoretikal8.35
Permintaan10.5
Theta-0.0216
Nilai Intrinsik8.28
Volum0
Vega0.06
Nilai Masa-8.28
Buka Faedah0
Rho-0.0481
Delta / Theta41.0543
|
| 0 |
0% |
0 |
4.8 |
0 |
135.00 |
0 |
0% |
11.3 |
15.2 |
0 |
DTM Beli 135.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260220|135.00C
Delta0.3366
Imp Vol0.7465
Bidaan0
Gamma0.0153
Teoretikal4.8
Permintaan4.8
Theta-0.1743
Nilai Intrinsik-13.28
Volum0
Vega0.1163
Nilai Masa13.28
Buka Faedah0
Rho0.0246
Delta / Theta-1.9307
DTM Jual 135.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260220|135.00P
Delta-0.9325
Imp Vol0.2574
Bidaan11.3
Gamma0.0162
Teoretikal13.25
Permintaan15.2
Theta-0.0187
Nilai Intrinsik13.28
Volum0
Vega0.041
Nilai Masa-13.28
Buka Faedah0
Rho-0.048
Delta / Theta49.7662
|