| 0 |
0% |
80.5 |
85 |
0 |
55.00 |
0.5 |
0% |
0 |
4.8 |
0 |
DTM Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260320|55.00C
Delta0.9877
Imp Vol3.0532
Bidaan80.5
Gamma0.0005
Teoretikal82.75
Permintaan85
Theta-0.1201
Nilai Intrinsik82.12
Volum0
Vega0.0064
Nilai Masa-82.12
Buka Faedah0
Rho0.0076
Delta / Theta-8.2245
DTM Jual 55.00
Tamat: Mac 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolDTM|20260320|55.00P
Delta-0.0653
Imp Vol5.6675
Bidaan0
Gamma0.0011
Teoretikal4.8
Permintaan4.8
Theta-0.9163
Nilai Intrinsik-82.12
Volum0
Vega0.0259
Nilai Masa82.62
Buka Faedah1
Rho-0.0028
Delta / Theta0.0712
|
| 0 |
0% |
75.5 |
80 |
0 |
60.00 |
0.4 |
0% |
0 |
4.8 |
0 |
DTM Beli 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260320|60.00C
Delta0.9865
Imp Vol2.7828
Bidaan75.5
Gamma0.0006
Teoretikal77.75
Permintaan80
Theta-0.1185
Nilai Intrinsik77.12
Volum0
Vega0.0069
Nilai Masa-77.12
Buka Faedah0
Rho0.0084
Delta / Theta-8.3279
DTM Jual 60.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolDTM|20260320|60.00P
Delta-0.0719
Imp Vol5.2071
Bidaan0
Gamma0.0013
Teoretikal4.8
Permintaan4.8
Theta-0.9074
Nilai Intrinsik-77.12
Volum0
Vega0.0279
Nilai Masa77.52
Buka Faedah2
Rho-0.0029
Delta / Theta0.0793
|
| 0 |
0% |
70.5 |
75 |
0 |
65.00 |
0.2 |
0% |
0 |
4.8 |
0 |
DTM Beli 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260320|65.00C
Delta0.9853
Imp Vol2.5343
Bidaan70.5
Gamma0.0007
Teoretikal72.75
Permintaan75
Theta-0.1167
Nilai Intrinsik72.12
Volum0
Vega0.0074
Nilai Masa-72.12
Buka Faedah0
Rho0.0092
Delta / Theta-8.4438
DTM Jual 65.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolDTM|20260320|65.00P
Delta-0.079
Imp Vol4.7873
Bidaan0
Gamma0.0015
Teoretikal4.8
Permintaan4.8
Theta-0.8959
Nilai Intrinsik-72.12
Volum0
Vega0.03
Nilai Masa72.32
Buka Faedah4
Rho-0.0031
Delta / Theta0.0882
|
|
137.12 |
Harga @ Mac 12, 2026 17:56 GMT |
| 1.36 |
0% |
1 |
1.9 |
21 |
140.00 |
4 |
0% |
2.5 |
6.3 |
1 |
DTM Beli 140.00
Tamat: Mac 20, 2026
Akhir: 1.36
Prbhn.: 0%
SimbolDTM|20260320|140.00C
Delta0.3471
Imp Vol0.2939
Bidaan1
Gamma0.0617
Teoretikal1.36
Permintaan1.9
Theta-0.1395
Nilai Intrinsik-2.88
Volum21
Vega0.0751
Nilai Masa4.24
Buka Faedah18
Rho0.0102
Delta / Theta-2.4879
DTM Jual 140.00
Tamat: Mac 20, 2026
Akhir: 4
Prbhn.: 0%
SimbolDTM|20260320|140.00P
Delta-0.6438
Imp Vol0.3119
Bidaan2.5
Gamma0.0588
Teoretikal4
Permintaan6.3
Theta-0.1448
Nilai Intrinsik2.88
Volum1
Vega0.0758
Nilai Masa1.12
Buka Faedah0
Rho-0.017
Delta / Theta4.445
|
| 1.2 |
0% |
0.25 |
4.8 |
0 |
145.00 |
0 |
0% |
6.5 |
10 |
0 |
DTM Beli 145.00
Tamat: Mac 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolDTM|20260320|145.00C
Delta0.3093
Imp Vol0.6574
Bidaan0.25
Gamma0.0263
Teoretikal2.53
Permintaan4.8
Theta-0.2958
Nilai Intrinsik-7.88
Volum0
Vega0.0717
Nilai Masa9.08
Buka Faedah14
Rho0.0088
Delta / Theta-1.0456
DTM Jual 145.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260320|145.00P
Delta-0.8194
Imp Vol0.3822
Bidaan6.5
Gamma0.0339
Teoretikal8.25
Permintaan10
Theta-0.124
Nilai Intrinsik7.88
Volum0
Vega0.0534
Nilai Masa-7.88
Buka Faedah0
Rho-0.0202
Delta / Theta6.6102
|
| 0.2 |
0% |
0 |
4.8 |
0 |
150.00 |
0 |
0% |
11 |
15.2 |
0 |
DTM Beli 150.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolDTM|20260320|150.00C
Delta0.3364
Imp Vol1.1581
Bidaan0
Gamma0.0155
Teoretikal4.8
Permintaan4.8
Theta-0.5384
Nilai Intrinsik-12.88
Volum0
Vega0.0742
Nilai Masa13.08
Buka Faedah2
Rho0.0091
Delta / Theta-0.6247
DTM Jual 150.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20260320|150.00P
Delta-0.8768
Imp Vol0.4931
Bidaan11
Gamma0.0204
Teoretikal13.1
Permintaan15.2
Theta-0.1236
Nilai Intrinsik12.88
Volum0
Vega0.0414
Nilai Masa-12.88
Buka Faedah0
Rho-0.0211
Delta / Theta7.0958
|