| 0 |
0% |
56 |
60.5 |
0 |
70.00 |
0 |
0% |
0 |
4.9 |
0 |
DTM Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20261120|70.00C
Delta0.9849
Imp Vol1.1593
Bidaan56
Gamma0.001
Teoretikal58.25
Permintaan60.5
Theta-0.0279
Nilai Intrinsik58.54
Volum0
Vega0.0119
Nilai Masa-58.54
Buka Faedah0
Rho0.0258
Delta / Theta-35.2948
DTM Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20261120|70.00P
Delta-0.0706
Imp Vol1.9284
Bidaan0
Gamma0.0021
Teoretikal2.45
Permintaan4.9
Theta-0.1778
Nilai Intrinsik-58.54
Volum0
Vega0.0444
Nilai Masa58.54
Buka Faedah0
Rho-0.007
Delta / Theta0.3973
|
| 0 |
0% |
51 |
55.7 |
0 |
75.00 |
0 |
0% |
0 |
4.9 |
0 |
DTM Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20261120|75.00C
Delta0.9782
Imp Vol1.1041
Bidaan51
Gamma0.0014
Teoretikal53.35
Permintaan55.7
Theta-0.0371
Nilai Intrinsik53.54
Volum0
Vega0.0164
Nilai Masa-53.54
Buka Faedah0
Rho0.0307
Delta / Theta-26.3451
DTM Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20261120|75.00P
Delta-0.0779
Imp Vol1.7494
Bidaan0
Gamma0.0025
Teoretikal2.45
Permintaan4.9
Theta-0.1738
Nilai Intrinsik-53.54
Volum0
Vega0.0478
Nilai Masa53.54
Buka Faedah0
Rho-0.0075
Delta / Theta0.4483
|
| 0 |
0% |
46 |
50.7 |
0 |
80.00 |
0 |
0% |
0 |
4.9 |
0 |
DTM Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20261120|80.00C
Delta0.9761
Imp Vol0.9828
Bidaan46
Gamma0.0017
Teoretikal48.35
Permintaan50.7
Theta-0.0361
Nilai Intrinsik48.54
Volum0
Vega0.0178
Nilai Masa-48.54
Buka Faedah0
Rho0.0341
Delta / Theta-27.0649
DTM Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20261120|80.00P
Delta-0.086
Imp Vol1.5813
Bidaan0
Gamma0.003
Teoretikal2.45
Permintaan4.9
Theta-0.1693
Nilai Intrinsik-48.54
Volum0
Vega0.0515
Nilai Masa48.54
Buka Faedah0
Rho-0.0081
Delta / Theta0.5083
|
|
128.54 |
Harga @ Okt. 27, 2026 20:31 GMT |
| 2.57 |
0% |
0.85 |
3.5 |
0 |
130.00 |
0 |
0% |
3 |
7 |
0 |
DTM Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 2.57
Prbhn.: 0%
SimbolDTM|20261120|130.00C
Delta0.4141
Imp Vol0.2283
Bidaan0.85
Gamma0.0519
Teoretikal2.18
Permintaan3.5
Theta-0.0623
Nilai Intrinsik-1.46
Volum0
Vega0.1278
Nilai Masa4.03
Buka Faedah1,230
Rho0.0334
Delta / Theta-6.6526
DTM Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20261120|130.00P
Delta-0.5578
Imp Vol0.304
Bidaan3
Gamma0.0396
Teoretikal5
Permintaan7
Theta-0.0795
Nilai Intrinsik1.46
Volum0
Vega0.1294
Nilai Masa-1.46
Buka Faedah0
Rho-0.0426
Delta / Theta7.0122
|
| 0.9 |
0% |
0.6 |
1.8 |
0 |
135.00 |
0 |
0% |
7.2 |
9 |
0 |
DTM Beli 135.00
Tamat: Nov. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolDTM|20261120|135.00C
Delta0.2373
Imp Vol0.2712
Bidaan0.6
Gamma0.0347
Teoretikal1.2
Permintaan1.8
Theta-0.0581
Nilai Intrinsik-6.46
Volum0
Vega0.1014
Nilai Masa7.36
Buka Faedah102
Rho0.0192
Delta / Theta-4.0823
DTM Jual 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20261120|135.00P
Delta-0.7592
Imp Vol0.2762
Bidaan7.2
Gamma0.0345
Teoretikal8.1
Permintaan9
Theta-0.0556
Nilai Intrinsik6.46
Volum0
Vega0.1018
Nilai Masa-6.46
Buka Faedah12
Rho-0.0528
Delta / Theta13.6574
|
| 0 |
0% |
0 |
1 |
0 |
140.00 |
0 |
0% |
11.3 |
14.5 |
0 |
DTM Beli 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20261120|140.00C
Delta0.1151
Imp Vol0.2793
Bidaan0
Gamma0.0212
Teoretikal0.5
Permintaan1
Theta-0.0375
Nilai Intrinsik-11.46
Volum0
Vega0.0638
Nilai Masa11.46
Buka Faedah83
Rho0.0094
Delta / Theta-3.0682
DTM Jual 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTM|20261120|140.00P
Delta-0.8252
Imp Vol0.3534
Bidaan11.3
Gamma0.0223
Teoretikal12.9
Permintaan14.5
Theta-0.0585
Nilai Intrinsik11.46
Volum0
Vega0.0841
Nilai Masa-11.46
Buka Faedah0
Rho-0.0566
Delta / Theta14.1091
|