15.92 |
0% |
10 |
12.9 |
0 |
20.00 |
0.05 |
0% |
0 |
2.4 |
0 |
DFH Beli 20.00
Tamat: Mei 17, 2024
Akhir: 15.92
Prbhn.: 0%
SimbolDFH|20240517|20.00C
Delta0.8831
Imp Vol2.9367
Bidaan10
Gamma0.0148
Teoretikal11.45
Permintaan12.9
Theta-0.165
Nilai Intrinsik10.47
Volum0
Vega0.0089
Nilai Masa5.45
Buka Faedah3
Rho0.0034
Delta / Theta-5.3529
DFH Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDFH|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-10.47
Volum0
Vega0
Nilai Masa10.52
Buka Faedah27
Rho0
Delta / Theta0
|
0 |
0% |
6.6 |
10.3 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
DFH Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFH|20240517|22.50C
Delta0.9009
Imp Vol1.7866
Bidaan6.6
Gamma0.0216
Teoretikal8.45
Permintaan10.3
Theta-0.0907
Nilai Intrinsik7.97
Volum0
Vega0.0079
Nilai Masa-7.97
Buka Faedah0
Rho0.0042
Delta / Theta-9.9369
DFH Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFH|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.97
Volum0
Vega0
Nilai Masa7.97
Buka Faedah0
Rho0
Delta / Theta0
|
8.4 |
0% |
4.1 |
8 |
0 |
25.00 |
0.27 |
0% |
0 |
0.5 |
0 |
DFH Beli 25.00
Tamat: Mei 17, 2024
Akhir: 8.4
Prbhn.: 0%
SimbolDFH|20240517|25.00C
Delta0.8556
Imp Vol1.4131
Bidaan4.1
Gamma0.0356
Teoretikal6.05
Permintaan8
Theta-0.0936
Nilai Intrinsik5.47
Volum0
Vega0.0103
Nilai Masa2.93
Buka Faedah35
Rho0.0044
Delta / Theta-9.1448
DFH Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.27
Prbhn.: 0%
SimbolDFH|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.47
Volum0
Vega0
Nilai Masa5.74
Buka Faedah3
Rho0
Delta / Theta0
|
|
30.47 |
Harga @ Mei 09, 2024 20:55 GMT |
0.09 |
0% |
0.05 |
0.4 |
0 |
35.00 |
4.6 |
0% |
4 |
5.1 |
4 |
DFH Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolDFH|20240517|35.00C
Delta0.1325
Imp Vol0.7858
Bidaan0.05
Gamma0.0604
Teoretikal0.22
Permintaan0.4
Theta-0.0481
Nilai Intrinsik-4.53
Volum0
Vega0.0097
Nilai Masa4.62
Buka Faedah141
Rho0.0008
Delta / Theta-2.7548
DFH Jual 35.00
Tamat: Mei 17, 2024
Akhir: 4.6
Prbhn.: 0%
SimbolDFH|20240517|35.00P
Delta-0.9107
Imp Vol0.6741
Bidaan4
Gamma0.0541
Teoretikal4.6
Permintaan5.1
Theta-0.0278
Nilai Intrinsik4.53
Volum4
Vega0.0072
Nilai Masa0.07
Buka Faedah217
Rho-0.0041
Delta / Theta32.7753
|
0.05 |
0% |
0 |
2.5 |
0 |
40.00 |
8.7 |
0% |
8.9 |
11.6 |
0 |
DFH Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDFH|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-9.53
Volum0
Vega0
Nilai Masa9.58
Buka Faedah319
Rho0
Delta / Theta0
DFH Jual 40.00
Tamat: Mei 17, 2024
Akhir: 8.7
Prbhn.: 0%
SimbolDFH|20240517|40.00P
Delta-0.8066
Imp Vol1.8292
Bidaan8.9
Gamma0.0333
Teoretikal10.25
Permintaan11.6
Theta-0.1377
Nilai Intrinsik9.53
Volum0
Vega0.0124
Nilai Masa-0.83
Buka Faedah21
Rho-0.0057
Delta / Theta5.8563
|
0.05 |
0% |
0 |
1.25 |
10 |
45.00 |
11.3 |
0% |
12.9 |
15.9 |
0 |
DFH Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDFH|20240517|45.00C
Delta0.0246
Imp Vol1.2707
Bidaan0
Gamma0.01
Teoretikal0.05
Permintaan1.25
Theta-0.0208
Nilai Intrinsik-14.53
Volum10
Vega0.0026
Nilai Masa14.58
Buka Faedah249
Rho0.0002
Delta / Theta-1.1836
DFH Jual 45.00
Tamat: Mei 17, 2024
Akhir: 11.3
Prbhn.: 0%
SimbolDFH|20240517|45.00P
Delta-0.7659
Imp Vol2.813
Bidaan12.9
Gamma0.0242
Teoretikal15.9
Permintaan15.9
Theta-0.239
Nilai Intrinsik14.53
Volum0
Vega0.0138
Nilai Masa-3.23
Buka Faedah0
Rho-0.0066
Delta / Theta3.2043
|