0 |
0% |
3.5 |
8.5 |
0 |
2.50 |
0 |
0% |
0 |
2.5 |
0 |
CVT Beli 2.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCVT|20250117|2.50C
Delta0.9989
Imp Vol4.4858
Bidaan3.5
Gamma0.0001
Teoretikal8.5
Permintaan8.5
Theta-0.0002
Nilai Intrinsik6.02
Volum0
Vega0.0004
Nilai Masa-6.02
Buka Faedah1
Rho0.0002
Delta / Theta-6,523.0794
CVT Jual 2.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCVT|20250117|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-6.02
Volum0
Vega0
Nilai Masa6.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1 |
6 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
CVT Beli 5.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCVT|20250117|5.00C
Delta0.8834
Imp Vol1.2891
Bidaan1
Gamma0.0141
Teoretikal6
Permintaan6
Theta-0.0026
Nilai Intrinsik3.52
Volum0
Vega0.0211
Nilai Masa-3.52
Buka Faedah0
Rho0.0243
Delta / Theta-346.1152
CVT Jual 5.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCVT|20250117|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.52
Volum0
Vega0
Nilai Masa3.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1 |
1.05 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
CVT Beli 7.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCVT|20250117|7.50C
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik1.02
Volum0
Vega0
Nilai Masa-1.02
Buka Faedah14
Rho0
Delta / Theta0
CVT Jual 7.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCVT|20250117|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.02
Volum0
Vega0
Nilai Masa1.02
Buka Faedah20
Rho0
Delta / Theta0
|
|
8.52 |
Harga @ Jun. 16, 2023 15:20 GMT |
0.05 |
0.05% |
0 |
0.05 |
30 |
10.00 |
0 |
0% |
0 |
5 |
0 |
CVT Beli 10.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0.05%
SimbolCVT|20250117|10.00C
Delta0.1562
Imp Vol0.0588
Bidaan0
Gamma0.3787
Teoretikal0.05
Permintaan0.05
Theta-0.0003
Nilai Intrinsik-1.48
Volum30
Vega0.0258
Nilai Masa1.53
Buka Faedah726
Rho0.0205
Delta / Theta-501.3722
CVT Jual 10.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCVT|20250117|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik1.48
Volum0
Vega0
Nilai Masa-1.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
5 |
0 |
12.50 |
0 |
0% |
1.5 |
6.5 |
0 |
CVT Beli 12.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCVT|20250117|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-3.98
Volum0
Vega0
Nilai Masa3.98
Buka Faedah1
Rho0
Delta / Theta0
CVT Jual 12.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCVT|20250117|12.50P
Delta-0.9059
Imp Vol0.3171
Bidaan1.5
Gamma0.0481
Teoretikal4
Permintaan6.5
Theta-0.0001
Nilai Intrinsik3.98
Volum0
Vega0.0135
Nilai Masa-3.98
Buka Faedah0
Rho-0.0246
Delta / Theta6,082.0104
|
0 |
0% |
0 |
5 |
0 |
15.00 |
0 |
0% |
4 |
9 |
0 |
CVT Beli 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCVT|20250117|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-6.48
Volum0
Vega0
Nilai Masa6.48
Buka Faedah0
Rho0
Delta / Theta0
CVT Jual 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCVT|20250117|15.00P
Delta-0.9167
Imp Vol0.4199
Bidaan4
Gamma0.0333
Teoretikal6.5
Permintaan9
Theta-0.0002
Nilai Intrinsik6.48
Volum0
Vega0.0125
Nilai Masa-6.48
Buka Faedah0
Rho-0.0285
Delta / Theta4,662.1047
|