0 |
0% |
8.3 |
9.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CCCS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCCS|20240517|2.50C
Delta0.9639
Imp Vol8.0446
Bidaan8.3
Gamma0.0057
Teoretikal8.75
Permintaan9.2
Theta-0.0608
Nilai Intrinsik8.4
Volum0
Vega0.0014
Nilai Masa-8.4
Buka Faedah0
Rho0.0004
Delta / Theta-15.8463
CCCS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCCS|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.4
Volum0
Vega0
Nilai Masa8.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.7 |
6.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CCCS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCCS|20240517|5.00C
Delta0.954
Imp Vol3.5307
Bidaan5.7
Gamma0.016
Teoretikal6.05
Permintaan6.4
Theta-0.033
Nilai Intrinsik5.9
Volum0
Vega0.0016
Nilai Masa-5.9
Buka Faedah0
Rho0.0011
Delta / Theta-28.9032
CCCS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCCS|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.9
Volum0
Vega0
Nilai Masa5.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.2 |
4.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
CCCS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCCS|20240517|7.50C
Delta0.8804
Imp Vol2.4212
Bidaan3.2
Gamma0.0482
Teoretikal3.7
Permintaan4.2
Theta-0.0468
Nilai Intrinsik3.4
Volum0
Vega0.0034
Nilai Masa-3.4
Buka Faedah0
Rho0.0015
Delta / Theta-18.8093
CCCS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCCS|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.4
Volum0
Vega0
Nilai Masa3.4
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.9 |
Harga @ Mei 08, 2024 20:57 GMT |
0.05 |
0% |
0 |
0.75 |
0 |
12.50 |
1.59 |
0% |
1.45 |
1.7 |
1 |
CCCS Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCCCS|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.6
Volum0
Vega0
Nilai Masa1.65
Buka Faedah32
Rho0
Delta / Theta0
CCCS Jual 12.50
Tamat: Mei 17, 2024
Akhir: 1.59
Prbhn.: 0%
SimbolCCCS|20240517|12.50P
Delta-0.8413
Imp Vol0.8201
Bidaan1.45
Gamma0.1741
Teoretikal1.7
Permintaan1.7
Theta-0.0177
Nilai Intrinsik1.6
Volum1
Vega0.0041
Nilai Masa-0.01
Buka Faedah3
Rho-0.0019
Delta / Theta47.4701
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
3.8 |
0% |
2.8 |
4.2 |
0 |
CCCS Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCCS|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.1
Volum0
Vega0
Nilai Masa4.1
Buka Faedah0
Rho0
Delta / Theta0
CCCS Jual 15.00
Tamat: Mei 17, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolCCCS|20240517|15.00P
Delta-0.8982
Imp Vol1.4731
Bidaan2.8
Gamma0.0713
Teoretikal4.2
Permintaan4.2
Theta-0.0236
Nilai Intrinsik4.1
Volum0
Vega0.003
Nilai Masa-0.3
Buka Faedah0
Rho-0.0022
Delta / Theta38.1381
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
5.78 |
0% |
6.5 |
6.7 |
0 |
CCCS Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCCS|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.6
Volum0
Vega0
Nilai Masa6.6
Buka Faedah0
Rho0
Delta / Theta0
CCCS Jual 17.50
Tamat: Mei 17, 2024
Akhir: 5.78
Prbhn.: 0%
SimbolCCCS|20240517|17.50P
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik6.6
Volum0
Vega0
Nilai Masa-0.82
Buka Faedah4
Rho0
Delta / Theta0
|