Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 13, 2024 | 5,970.35 | 5,944.70 | 5,980.35 | 5,911.20 | 41.63K | -0.23% |
Mei 10, 2024 | 5,984.15 | 5,949.40 | 5,990.00 | 5,885.75 | 33.50K | 0.67% |
Mei 09, 2024 | 5,944.05 | 6,092.50 | 6,092.50 | 5,931.00 | 41.63K | -2.61% |
Mei 08, 2024 | 6,103.20 | 6,064.90 | 6,115.45 | 6,001.60 | 53.25K | -3.14% |
Mei 07, 2024 | 6,301.00 | 6,364.10 | 6,386.30 | 6,244.00 | 50.38K | -0.53% |
Mei 06, 2024 | 6,334.80 | 6,390.40 | 6,396.90 | 6,295.00 | 29.25K | -0.88% |
Mei 03, 2024 | 6,390.75 | 6,317.40 | 6,464.00 | 6,314.45 | 32.00K | 0.79% |
Mei 02, 2024 | 6,340.85 | 6,274.55 | 6,350.00 | 6,259.30 | 9.63K | 1.39% |
Apr. 30, 2024 | 6,253.65 | 6,368.25 | 6,372.25 | 6,241.15 | 13.75K | -1.80% |
Apr. 29, 2024 | 6,368.25 | 6,342.45 | 6,400.00 | 6,303.35 | 9.63K | 0.12% |
Apr. 26, 2024 | 6,360.75 | 6,287.90 | 6,387.10 | 6,246.15 | 13.88K | 1.92% |
Apr. 25, 2024 | 6,240.95 | 5,973.10 | 6,294.50 | 5,965.00 | 1.94M | 4.04% |
Apr. 24, 2024 | 5,998.50 | 5,995.25 | 6,044.65 | 5,955.05 | 817.63K | 0.04% |
Apr. 23, 2024 | 5,996.40 | 6,054.50 | 6,075.90 | 5,980.00 | 739.13K | -0.66% |
Apr. 22, 2024 | 6,036.40 | 5,991.45 | 6,080.70 | 5,991.45 | 852.38K | 1.16% |
Apr. 19, 2024 | 5,967.05 | 5,977.00 | 6,009.70 | 5,902.05 | 285.00K | -0.44% |
Apr. 18, 2024 | 5,993.15 | 6,114.40 | 6,155.45 | 5,971.50 | 328.63K | -1.45% |
Apr. 16, 2024 | 6,081.30 | 6,051.15 | 6,108.60 | 6,016.95 | 78.63K | 0.30% |
Apr. 15, 2024 | 6,063.30 | 6,139.00 | 6,139.05 | 6,051.00 | 97.00K | -1.42% |
Tertinggi: 6,464.00 | Terendah: 5,885.75 | Perbezaan: 578.25 | Purata: 6,143.62 | Prbhn. %: -2.93 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan