| 0 |
0% |
5.7 |
6.9 |
0 |
15.00 |
0.3 |
0.3% |
0.25 |
0.5 |
324 |
DOCS Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCS|20260821|15.00C
Delta0.9404
Imp Vol0.8227
Bidaan5.7
Gamma0.0234
Teoretikal6.3
Permintaan6.9
Theta-0.0111
Nilai Intrinsik5.8
Volum0
Vega0.0073
Nilai Masa-5.8
Buka Faedah57
Rho0.0115
Delta / Theta-85.0956
DOCS Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 0.3%
SimbolDOCS|20260821|15.00P
Delta-0.1039
Imp Vol1.0714
Bidaan0.25
Gamma0.0274
Teoretikal0.375
Permintaan0.5
Theta-0.0189
Nilai Intrinsik-5.8
Volum324
Vega0.0111
Nilai Masa6.1
Buka Faedah755
Rho-0.002
Delta / Theta5.4841
|
| 0 |
0% |
4.1 |
4.9 |
0 |
17.50 |
0.72 |
0.72% |
0.65 |
0.75 |
27 |
DOCS Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCS|20260821|17.50C
Delta0.7901
Imp Vol0.9873
Bidaan4.1
Gamma0.0474
Teoretikal4.5
Permintaan4.9
Theta-0.0295
Nilai Intrinsik3.3
Volum0
Vega0.0177
Nilai Masa-3.3
Buka Faedah19
Rho0.0103
Delta / Theta-26.8162
DOCS Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0.72
Prbhn.: 0.72%
SimbolDOCS|20260821|17.50P
Delta-0.1974
Imp Vol0.9089
Bidaan0.65
Gamma0.0497
Teoretikal0.7
Permintaan0.75
Theta-0.0246
Nilai Intrinsik-3.3
Volum27
Vega0.0171
Nilai Masa4.02
Buka Faedah503
Rho-0.0037
Delta / Theta8.0232
|
| 2.83 |
2.83% |
2.6 |
2.85 |
72 |
20.00 |
1.6 |
1.6% |
1.4 |
1.8 |
52 |
DOCS Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 2.83
Prbhn.: 2.83%
SimbolDOCS|20260821|20.00C
Delta0.6374
Imp Vol0.877
Bidaan2.6
Gamma0.0695
Teoretikal2.725
Permintaan2.85
Theta-0.0337
Nilai Intrinsik0.8
Volum72
Vega0.0231
Nilai Masa2.03
Buka Faedah1,261
Rho0.0091
Delta / Theta-18.899
DOCS Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 1.6
Prbhn.: 1.6%
SimbolDOCS|20260821|20.00P
Delta-0.3642
Imp Vol0.8963
Bidaan1.4
Gamma0.0682
Teoretikal1.6
Permintaan1.8
Theta-0.0326
Nilai Intrinsik-0.8
Volum52
Vega0.0231
Nilai Masa2.4
Buka Faedah2,395
Rho-0.0069
Delta / Theta11.1815
|
|
20.8 |
Harga @ Jul. 22, 2026 13:50 GMT |
| 1.65 |
1.65% |
1.45 |
1.95 |
25 |
22.50 |
2.99 |
2.99% |
2.8 |
3.4 |
77 |
DOCS Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 1.65
Prbhn.: 1.65%
SimbolDOCS|20260821|22.50C
Delta0.462
Imp Vol0.9116
Bidaan1.45
Gamma0.0708
Teoretikal1.7
Permintaan1.95
Theta-0.0367
Nilai Intrinsik-1.7
Volum25
Vega0.0244
Nilai Masa3.35
Buka Faedah2,129
Rho0.0068
Delta / Theta-12.5754
DOCS Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 2.99
Prbhn.: 2.99%
SimbolDOCS|20260821|22.50P
Delta-0.5347
Imp Vol0.9419
Bidaan2.8
Gamma0.0688
Teoretikal3.1
Permintaan3.4
Theta-0.0359
Nilai Intrinsik1.7
Volum77
Vega0.0244
Nilai Masa1.29
Buka Faedah2,192
Rho-0.0102
Delta / Theta14.8916
|
| 0.9 |
0.9% |
0.85 |
1 |
119 |
25.00 |
0 |
0% |
4.4 |
5 |
0 |
DOCS Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0.9
Prbhn.: 0.9%
SimbolDOCS|20260821|25.00C
Delta0.3034
Imp Vol0.8851
Bidaan0.85
Gamma0.0642
Teoretikal0.925
Permintaan1
Theta-0.0312
Nilai Intrinsik-4.2
Volum119
Vega0.0215
Nilai Masa5.1
Buka Faedah1,361
Rho0.0047
Delta / Theta-9.7098
DOCS Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCS|20260821|25.00P
Delta-0.7064
Imp Vol0.8623
Bidaan4.4
Gamma0.0654
Teoretikal4.7
Permintaan5
Theta-0.0279
Nilai Intrinsik4.2
Volum0
Vega0.0212
Nilai Masa-4.2
Buka Faedah1,163
Rho-0.0127
Delta / Theta25.3143
|
| 0.35 |
0.35% |
0.5 |
0.55 |
12 |
27.50 |
0 |
0% |
6.4 |
7.1 |
0 |
DOCS Beli 27.50
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: 0.35%
SimbolDOCS|20260821|27.50C
Delta0.1931
Imp Vol0.899
Bidaan0.5
Gamma0.0496
Teoretikal0.525
Permintaan0.55
Theta-0.0248
Nilai Intrinsik-6.7
Volum12
Vega0.0169
Nilai Masa7.05
Buka Faedah774
Rho0.003
Delta / Theta-7.7838
DOCS Jual 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCS|20260821|27.50P
Delta-0.8329
Imp Vol0.8376
Bidaan6.4
Gamma0.0493
Teoretikal6.75
Permintaan7.1
Theta-0.0191
Nilai Intrinsik6.7
Volum0
Vega0.0153
Nilai Masa-6.7
Buka Faedah630
Rho-0.0137
Delta / Theta43.6221
|