| 0 |
0% |
14.4 |
16.2 |
0 |
12.50 |
0 |
0% |
0 |
0.65 |
0 |
DOCS Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCS|20260220|12.50C
Delta0.9481
Imp Vol3.5521
Bidaan14.4
Gamma0.0066
Teoretikal15.3
Permintaan16.2
Theta-0.0864
Nilai Intrinsik14.74
Volum0
Vega0.0048
Nilai Masa-14.74
Buka Faedah0
Rho0.0029
Delta / Theta-10.969
DOCS Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCS|20260220|12.50P
Delta-0.0633
Imp Vol3.9392
Bidaan0
Gamma0.007
Teoretikal0.65
Permintaan0.65
Theta-0.1105
Nilai Intrinsik-14.74
Volum0
Vega0.0056
Nilai Masa14.74
Buka Faedah0
Rho-0.0006
Delta / Theta0.5728
|
| 0 |
0% |
11.9 |
13.8 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
DOCS Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCS|20260220|15.00C
Delta0.9311
Imp Vol2.9264
Bidaan11.9
Gamma0.01
Teoretikal12.85
Permintaan13.8
Theta-0.0891
Nilai Intrinsik12.24
Volum0
Vega0.006
Nilai Masa-12.24
Buka Faedah0
Rho0.0035
Delta / Theta-10.4453
DOCS Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCS|20260220|15.00P
Delta-0.0155
Imp Vol1.809
Bidaan0
Gamma0.0048
Teoretikal0.05
Permintaan0.05
Theta-0.0159
Nilai Intrinsik-12.24
Volum0
Vega0.0018
Nilai Masa12.24
Buka Faedah0
Rho-0.0001
Delta / Theta0.9744
|
| 0 |
0% |
9.7 |
10.3 |
0 |
17.50 |
0 |
0% |
0 |
0.1 |
0 |
DOCS Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCS|20260220|17.50C
Delta0.9588
Imp Vol1.6922
Bidaan9.7
Gamma0.0115
Teoretikal10
Permintaan10.3
Theta-0.0354
Nilai Intrinsik9.74
Volum0
Vega0.004
Nilai Masa-9.74
Buka Faedah0
Rho0.0044
Delta / Theta-27.0532
DOCS Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCS|20260220|17.50P
Delta-0.0325
Imp Vol1.5752
Bidaan0
Gamma0.0102
Teoretikal0.1
Permintaan0.1
Theta-0.0258
Nilai Intrinsik-9.74
Volum0
Vega0.0033
Nilai Masa9.74
Buka Faedah0
Rho-0.0003
Delta / Theta1.2587
|
|
27.24 |
Harga @ Feb. 10, 2026 21:18 GMT |
| 0.9 |
-14.29% |
0.8 |
0.9 |
204 |
27.50 |
1 |
17.65% |
0.9 |
1.05 |
31 |
DOCS Beli 27.50
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: -14.29%
SimbolDOCS|20260220|27.50C
Delta0.4957
Imp Vol0.5333
Bidaan0.8
Gamma0.1653
Teoretikal0.9
Permintaan0.9
Theta-0.0494
Nilai Intrinsik-0.26
Volum204
Vega0.0181
Nilai Masa1.16
Buka Faedah764
Rho0.0035
Delta / Theta-10.0353
DOCS Jual 27.50
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 17.65%
SimbolDOCS|20260220|27.50P
Delta-0.5068
Imp Vol0.5142
Bidaan0.9
Gamma0.1718
Teoretikal1
Permintaan1.05
Theta-0.0451
Nilai Intrinsik0.26
Volum31
Vega0.018
Nilai Masa0.74
Buka Faedah226
Rho-0.0035
Delta / Theta11.2299
|
| 0.25 |
0% |
0.2 |
0.3 |
102 |
30.00 |
2.2 |
-20% |
2.3 |
3.1 |
5 |
DOCS Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolDOCS|20260220|30.00C
Delta0.1824
Imp Vol0.5814
Bidaan0.2
Gamma0.1005
Teoretikal0.25
Permintaan0.3
Theta-0.0353
Nilai Intrinsik-2.76
Volum102
Vega0.012
Nilai Masa3.01
Buka Faedah975
Rho0.0013
Delta / Theta-5.1695
DOCS Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 2.2
Prbhn.: -20%
SimbolDOCS|20260220|30.00P
Delta-0.9283
Imp Vol0.3826
Bidaan2.3
Gamma0.0813
Teoretikal2.7
Permintaan3.1
Theta-0.0102
Nilai Intrinsik2.76
Volum5
Vega0.0061
Nilai Masa-0.56
Buka Faedah1,605
Rho-0.0041
Delta / Theta90.7054
|
| 0.1 |
0% |
0.05 |
0.15 |
23 |
32.50 |
4.4 |
-12.7% |
4.4 |
5.4 |
13 |
DOCS Beli 32.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolDOCS|20260220|32.50C
Delta0.0746
Imp Vol0.6924
Bidaan0.05
Gamma0.045
Teoretikal0.1
Permintaan0.15
Theta-0.0223
Nilai Intrinsik-5.26
Volum23
Vega0.0064
Nilai Masa5.36
Buka Faedah103
Rho0.0005
Delta / Theta-3.3478
DOCS Jual 32.50
Tamat: Feb. 20, 2026
Akhir: 4.4
Prbhn.: -12.7%
SimbolDOCS|20260220|32.50P
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik5.26
Volum13
Vega0
Nilai Masa-0.86
Buka Faedah1,376
Rho0
Delta / Theta0
|