| 0 |
0% |
8 |
9.4 |
0 |
12.50 |
0 |
0% |
0 |
0.25 |
0 |
DOCS Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCS|20260417|12.50C
Delta0.9398
Imp Vol2.7392
Bidaan8
Gamma0.015
Teoretikal8.7
Permintaan9.4
Theta-0.0689
Nilai Intrinsik8.55
Volum0
Vega0.0035
Nilai Masa-8.55
Buka Faedah0
Rho0.0021
Delta / Theta-13.6375
DOCS Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCS|20260417|12.50P
Delta-0.04
Imp Vol2.3522
Bidaan0
Gamma0.0126
Teoretikal0.13
Permintaan0.25
Theta-0.042
Nilai Intrinsik-8.55
Volum0
Vega0.0025
Nilai Masa8.55
Buka Faedah0
Rho-0.0002
Delta / Theta0.9543
|
| 0 |
0% |
5.5 |
6.9 |
0 |
15.00 |
0.14 |
0% |
0 |
0.45 |
0 |
DOCS Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCS|20260417|15.00C
Delta0.9167
Imp Vol1.9351
Bidaan5.5
Gamma0.0273
Teoretikal6.2
Permintaan6.9
Theta-0.0627
Nilai Intrinsik6.05
Volum0
Vega0.0044
Nilai Masa-6.05
Buka Faedah0
Rho0.0025
Delta / Theta-14.6105
DOCS Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolDOCS|20260417|15.00P
Delta-0.0804
Imp Vol1.9027
Bidaan0
Gamma0.027
Teoretikal0.23
Permintaan0.45
Theta-0.0587
Nilai Intrinsik-6.05
Volum0
Vega0.0043
Nilai Masa6.19
Buka Faedah2
Rho-0.0003
Delta / Theta1.3705
|
| 6.86 |
0% |
3.1 |
4.3 |
0 |
17.50 |
0.05 |
0% |
0 |
0.45 |
0 |
DOCS Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 6.86
Prbhn.: 0%
SimbolDOCS|20260417|17.50C
Delta0.8751
Imp Vol1.2237
Bidaan3.1
Gamma0.0579
Teoretikal3.7
Permintaan4.3
Theta-0.0536
Nilai Intrinsik3.55
Volum0
Vega0.006
Nilai Masa3.31
Buka Faedah4
Rho0.0028
Delta / Theta-16.3176
DOCS Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDOCS|20260417|17.50P
Delta-0.1214
Imp Vol1.2025
Bidaan0
Gamma0.0578
Teoretikal0.23
Permintaan0.45
Theta-0.05
Nilai Intrinsik-3.55
Volum0
Vega0.0059
Nilai Masa3.6
Buka Faedah151
Rho-0.0005
Delta / Theta2.428
|
|
21.05 |
Harga @ Apr. 10, 2026 20:18 GMT |
| 0.2 |
-20% |
0.15 |
0.25 |
46 |
22.50 |
1.65 |
3.12% |
1.5 |
1.85 |
10 |
DOCS Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: -20%
SimbolDOCS|20260417|22.50C
Delta0.2161
Imp Vol0.624
Bidaan0.15
Gamma0.174
Teoretikal0.2
Permintaan0.25
Theta-0.0416
Nilai Intrinsik-1.45
Volum46
Vega0.0079
Nilai Masa1.65
Buka Faedah130
Rho0.0007
Delta / Theta-5.2002
DOCS Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 1.65
Prbhn.: 3.12%
SimbolDOCS|20260417|22.50P
Delta-0.7795
Imp Vol0.6382
Bidaan1.5
Gamma0.1729
Teoretikal1.65
Permintaan1.85
Theta-0.0411
Nilai Intrinsik1.45
Volum10
Vega0.008
Nilai Masa0.2
Buka Faedah733
Rho-0.0023
Delta / Theta18.9495
|
| 0.1 |
42.86% |
0.05 |
0.1 |
18 |
25.00 |
3.76 |
7.12% |
3.8 |
4.3 |
2 |
DOCS Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 42.86%
SimbolDOCS|20260417|25.00C
Delta0.0876
Imp Vol0.8964
Bidaan0.05
Gamma0.0612
Teoretikal0.1
Permintaan0.1
Theta-0.0297
Nilai Intrinsik-3.95
Volum18
Vega0.0046
Nilai Masa4.05
Buka Faedah384
Rho0.0003
Delta / Theta-2.945
DOCS Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 3.76
Prbhn.: 7.12%
SimbolDOCS|20260417|25.00P
Delta-0.9959
Imp Vol0.5426
Bidaan3.8
Gamma0.0079
Teoretikal4.05
Permintaan4.3
Theta-0.001
Nilai Intrinsik3.95
Volum2
Vega0.0003
Nilai Masa-0.19
Buka Faedah703
Rho-0.0005
Delta / Theta1,033.0685
|
| 0.05 |
-50% |
0 |
0.05 |
7 |
27.50 |
4.27 |
0% |
5.4 |
7 |
0 |
DOCS Beli 27.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolDOCS|20260417|27.50C
Delta0.0414
Imp Vol1.0825
Bidaan0
Gamma0.0282
Teoretikal0.05
Permintaan0.05
Theta-0.0199
Nilai Intrinsik-6.45
Volum7
Vega0.0026
Nilai Masa6.5
Buka Faedah1,643
Rho0.0002
Delta / Theta-2.0736
DOCS Jual 27.50
Tamat: Apr. 17, 2026
Akhir: 4.27
Prbhn.: 0%
SimbolDOCS|20260417|27.50P
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik6.45
Volum0
Vega0
Nilai Masa-2.18
Buka Faedah9
Rho0
Delta / Theta0
|