| 0 |
0% |
11.6 |
13.3 |
0 |
12.50 |
0 |
0% |
0 |
0.45 |
0 |
DOCS Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCS|20260320|12.50C
Delta0.9715
Imp Vol5.4473
Bidaan11.6
Gamma0.0065
Teoretikal12.45
Permintaan13.3
Theta-0.1644
Nilai Intrinsik12.29
Volum0
Vega0.0012
Nilai Masa-12.29
Buka Faedah0
Rho0.0006
Delta / Theta-5.9104
DOCS Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCS|20260320|12.50P
Delta-0.0617
Imp Vol7.2971
Bidaan0
Gamma0.0091
Teoretikal0.45
Permintaan0.45
Theta-0.4081
Nilai Intrinsik-12.29
Volum0
Vega0.0022
Nilai Masa12.29
Buka Faedah0
Rho-0.0001
Delta / Theta0.1513
|
| 10.3 |
0% |
9.3 |
10.8 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
DOCS Beli 15.00
Tamat: Mac 20, 2026
Akhir: 10.3
Prbhn.: 0%
SimbolDOCS|20260320|15.00C
Delta0.9464
Imp Vol4.7409
Bidaan9.3
Gamma0.0125
Teoretikal10.05
Permintaan10.8
Theta-0.2386
Nilai Intrinsik9.79
Volum0
Vega0.002
Nilai Masa0.51
Buka Faedah2
Rho0.0007
Delta / Theta-3.9662
DOCS Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCS|20260320|15.00P
Delta-0.0568
Imp Vol4.8529
Bidaan0
Gamma0.0128
Teoretikal0.25
Permintaan0.25
Theta-0.2543
Nilai Intrinsik-9.79
Volum0
Vega0.0021
Nilai Masa9.79
Buka Faedah0
Rho-0.0001
Delta / Theta0.2234
|
| 0 |
0% |
6.8 |
8.2 |
0 |
17.50 |
0 |
0% |
0 |
0.45 |
0 |
DOCS Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCS|20260320|17.50C
Delta0.9392
Imp Vol3.3147
Bidaan6.8
Gamma0.0198
Teoretikal7.5
Permintaan8.2
Theta-0.1849
Nilai Intrinsik7.29
Volum0
Vega0.0022
Nilai Masa-7.29
Buka Faedah0
Rho0.0009
Delta / Theta-5.0782
DOCS Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCS|20260320|17.50P
Delta-0.1039
Imp Vol4.2914
Bidaan0
Gamma0.0229
Teoretikal0.45
Permintaan0.45
Theta-0.3555
Nilai Intrinsik-7.29
Volum0
Vega0.0033
Nilai Masa7.29
Buka Faedah0
Rho-0.0002
Delta / Theta0.2923
|
|
24.79 |
Harga @ Mac 18, 2026 20:18 GMT |
| 0.45 |
-30.77% |
0.35 |
0.5 |
3 |
25.00 |
0.67 |
21.82% |
0.5 |
0.65 |
10 |
DOCS Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0.45
Prbhn.: -30.77%
SimbolDOCS|20260320|25.00C
Delta0.4585
Imp Vol0.7247
Bidaan0.35
Gamma0.2981
Teoretikal0.45
Permintaan0.5
Theta-0.1332
Nilai Intrinsik-0.21
Volum3
Vega0.0073
Nilai Masa0.66
Buka Faedah2,696
Rho0.0006
Delta / Theta-3.4434
DOCS Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0.67
Prbhn.: 21.82%
SimbolDOCS|20260320|25.00P
Delta-0.5483
Imp Vol0.6555
Bidaan0.5
Gamma0.3291
Teoretikal0.57
Permintaan0.65
Theta-0.118
Nilai Intrinsik0.21
Volum10
Vega0.0073
Nilai Masa0.46
Buka Faedah898
Rho-0.0007
Delta / Theta4.6471
|
| 0.09 |
-10% |
0 |
0.1 |
7 |
27.50 |
2.61 |
2.76% |
2.45 |
3 |
2 |
DOCS Beli 27.50
Tamat: Mac 20, 2026
Akhir: 0.09
Prbhn.: -10%
SimbolDOCS|20260320|27.50C
Delta0.1012
Imp Vol1.0525
Bidaan0
Gamma0.0915
Teoretikal0.09
Permintaan0.1
Theta-0.0858
Nilai Intrinsik-2.71
Volum7
Vega0.0033
Nilai Masa2.8
Buka Faedah3,622
Rho0.0001
Delta / Theta-1.1791
DOCS Jual 27.50
Tamat: Mac 20, 2026
Akhir: 2.61
Prbhn.: 2.76%
SimbolDOCS|20260320|27.50P
Delta-0.9324
Imp Vol0.9085
Bidaan2.45
Gamma0.0788
Teoretikal2.73
Permintaan3
Theta-0.0528
Nilai Intrinsik2.71
Volum2
Vega0.0024
Nilai Masa-0.1
Buka Faedah268
Rho-0.0009
Delta / Theta17.6735
|
| 0.04 |
0% |
0 |
0.05 |
1 |
30.00 |
5.16 |
0% |
4.8 |
5.4 |
0 |
DOCS Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolDOCS|20260320|30.00C
Delta0.0396
Imp Vol1.415
Bidaan0
Gamma0.0329
Teoretikal0.04
Permintaan0.05
Theta-0.0557
Nilai Intrinsik-5.21
Volum1
Vega0.0016
Nilai Masa5.25
Buka Faedah1,617
Rho0.0001
Delta / Theta-0.7116
DOCS Jual 30.00
Tamat: Mac 20, 2026
Akhir: 5.16
Prbhn.: 0%
SimbolDOCS|20260320|30.00P
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik5.21
Volum0
Vega0
Nilai Masa-0.05
Buka Faedah19
Rho0
Delta / Theta0
|