| 0 |
0% |
11.1 |
13.1 |
0 |
12.50 |
0 |
0% |
0 |
0.5 |
0 |
DOCS Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCS|20260417|12.50C
Delta0.9574
Imp Vol1.613
Bidaan11.1
Gamma0.0083
Teoretikal12.1
Permintaan13.1
Theta-0.0187
Nilai Intrinsik11.91
Volum0
Vega0.0061
Nilai Masa-11.91
Buka Faedah0
Rho0.0086
Delta / Theta-51.1244
DOCS Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCS|20260417|12.50P
Delta-0.0675
Imp Vol1.9781
Bidaan0
Gamma0.0098
Teoretikal0.5
Permintaan0.5
Theta-0.0309
Nilai Intrinsik-11.91
Volum0
Vega0.0088
Nilai Masa11.91
Buka Faedah0
Rho-0.0015
Delta / Theta2.1845
|
| 0 |
0% |
8.7 |
10.6 |
0 |
15.00 |
0.14 |
0% |
0 |
0.2 |
1 |
DOCS Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCS|20260417|15.00C
Delta0.9384
Imp Vol1.2898
Bidaan8.7
Gamma0.014
Teoretikal9.65
Permintaan10.6
Theta-0.0202
Nilai Intrinsik9.41
Volum0
Vega0.0082
Nilai Masa-9.41
Buka Faedah0
Rho0.0101
Delta / Theta-46.4651
DOCS Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolDOCS|20260417|15.00P
Delta-0.0411
Imp Vol1.1087
Bidaan0
Gamma0.0118
Teoretikal0.14
Permintaan0.2
Theta-0.0116
Nilai Intrinsik-9.41
Volum1
Vega0.0059
Nilai Masa9.55
Buka Faedah1
Rho-0.0008
Delta / Theta3.5263
|
| 0 |
0% |
6.3 |
8.1 |
0 |
17.50 |
0.17 |
0% |
0 |
0.15 |
25 |
DOCS Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCS|20260417|17.50C
Delta0.9108
Imp Vol0.9943
Bidaan6.3
Gamma0.0241
Teoretikal7.2
Permintaan8.1
Theta-0.0208
Nilai Intrinsik6.91
Volum0
Vega0.0109
Nilai Masa-6.91
Buka Faedah0
Rho0.0115
Delta / Theta-43.7966
DOCS Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolDOCS|20260417|17.50P
Delta-0.0625
Imp Vol0.8472
Bidaan0
Gamma0.0215
Teoretikal0.17
Permintaan0.15
Theta-0.0124
Nilai Intrinsik-6.91
Volum25
Vega0.0083
Nilai Masa7.08
Buka Faedah19
Rho-0.0012
Delta / Theta5.0448
|
|
24.41 |
Harga @ Mac 20, 2026 20:18 GMT |
| 1.43 |
-8.92% |
1.15 |
1.5 |
24 |
25.00 |
1.88 |
16.77% |
1.55 |
2.05 |
24 |
DOCS Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 1.43
Prbhn.: -8.92%
SimbolDOCS|20260417|25.00C
Delta0.4798
Imp Vol0.6287
Bidaan1.15
Gamma0.094
Teoretikal1.43
Permintaan1.5
Theta-0.0312
Nilai Intrinsik-0.59
Volum24
Vega0.0269
Nilai Masa2.02
Buka Faedah65
Rho0.0079
Delta / Theta-15.3919
DOCS Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 1.88
Prbhn.: 16.77%
SimbolDOCS|20260417|25.00P
Delta-0.5211
Imp Vol0.5879
Bidaan1.55
Gamma0.1006
Teoretikal1.88
Permintaan2.05
Theta-0.027
Nilai Intrinsik0.59
Volum24
Vega0.0269
Nilai Masa1.29
Buka Faedah145
Rho-0.0094
Delta / Theta19.2725
|
| 0.58 |
-6.45% |
0.45 |
0.65 |
40 |
27.50 |
3.63 |
5.83% |
3.3 |
3.8 |
12 |
DOCS Beli 27.50
Tamat: Apr. 17, 2026
Akhir: 0.58
Prbhn.: -6.45%
SimbolDOCS|20260417|27.50C
Delta0.26
Imp Vol0.5936
Bidaan0.45
Gamma0.0811
Teoretikal0.58
Permintaan0.65
Theta-0.0238
Nilai Intrinsik-3.09
Volum40
Vega0.0219
Nilai Masa3.67
Buka Faedah160
Rho0.0044
Delta / Theta-10.9466
DOCS Jual 27.50
Tamat: Apr. 17, 2026
Akhir: 3.63
Prbhn.: 5.83%
SimbolDOCS|20260417|27.50P
Delta-0.7369
Imp Vol0.596
Bidaan3.3
Gamma0.0818
Teoretikal3.63
Permintaan3.8
Theta-0.0218
Nilai Intrinsik3.09
Volum12
Vega0.022
Nilai Masa0.54
Buka Faedah15
Rho-0.0124
Delta / Theta33.758
|
| 0.25 |
0% |
0.15 |
0.35 |
0 |
30.00 |
5.2 |
0% |
4.9 |
6 |
0 |
DOCS Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolDOCS|20260417|30.00C
Delta0.1296
Imp Vol0.6139
Bidaan0.15
Gamma0.051
Teoretikal0.25
Permintaan0.35
Theta-0.0159
Nilai Intrinsik-5.59
Volum0
Vega0.0142
Nilai Masa5.84
Buka Faedah202
Rho0.0022
Delta / Theta-8.1557
DOCS Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolDOCS|20260417|30.00P
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik5.59
Volum0
Vega0
Nilai Masa-0.39
Buka Faedah20
Rho0
Delta / Theta0
|