| 0 |
0% |
5.5 |
6.5 |
0 |
15.00 |
0.25 |
0.25% |
0.25 |
0.4 |
4 |
DOCS Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCS|20260821|15.00C
Delta0.8698
Imp Vol1.1342
Bidaan5.5
Gamma0.0319
Teoretikal6
Permintaan6.5
Theta-0.0247
Nilai Intrinsik5.46
Volum0
Vega0.0124
Nilai Masa-5.46
Buka Faedah57
Rho0.0097
Delta / Theta-35.2508
DOCS Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0.25%
SimbolDOCS|20260821|15.00P
Delta-0.1048
Imp Vol0.9786
Bidaan0.25
Gamma0.0317
Teoretikal0.325
Permintaan0.4
Theta-0.0171
Nilai Intrinsik-5.46
Volum4
Vega0.0106
Nilai Masa5.71
Buka Faedah989
Rho-0.0019
Delta / Theta6.1157
|
| 0 |
0% |
3.7 |
4.3 |
0 |
17.50 |
0.83 |
0.83% |
0.75 |
0.9 |
5 |
DOCS Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCS|20260821|17.50C
Delta0.756
Imp Vol1.01
Bidaan3.7
Gamma0.053
Teoretikal4
Permintaan4.3
Theta-0.0321
Nilai Intrinsik2.96
Volum0
Vega0.0184
Nilai Masa-2.96
Buka Faedah19
Rho0.0094
Delta / Theta-23.532
DOCS Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0.83
Prbhn.: 0.83%
SimbolDOCS|20260821|17.50P
Delta-0.231
Imp Vol0.9144
Bidaan0.75
Gamma0.0568
Teoretikal0.825
Permintaan0.9
Theta-0.0267
Nilai Intrinsik-2.96
Volum5
Vega0.0178
Nilai Masa3.79
Buka Faedah523
Rho-0.0041
Delta / Theta8.6561
|
| 0 |
0% |
2.2 |
2.4 |
0 |
20.00 |
1.85 |
1.85% |
1.65 |
1.9 |
69 |
DOCS Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCS|20260821|20.00C
Delta0.5896
Imp Vol0.8832
Bidaan2.2
Gamma0.0751
Teoretikal2.3
Permintaan2.4
Theta-0.0345
Nilai Intrinsik0.46
Volum0
Vega0.0228
Nilai Masa-0.46
Buka Faedah1,261
Rho0.008
Delta / Theta-17.0663
DOCS Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 1.85
Prbhn.: 1.85%
SimbolDOCS|20260821|20.00P
Delta-0.4115
Imp Vol0.8754
Bidaan1.65
Gamma0.076
Teoretikal1.775
Permintaan1.9
Theta-0.0324
Nilai Intrinsik-0.46
Volum69
Vega0.0228
Nilai Masa2.31
Buka Faedah2,415
Rho-0.0073
Delta / Theta12.7095
|
|
20.46 |
Harga @ Jul. 22, 2026 15:20 GMT |
| 1.25 |
1.25% |
1.25 |
1.35 |
3 |
22.50 |
0 |
0% |
3.2 |
3.4 |
0 |
DOCS Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 1.25
Prbhn.: 1.25%
SimbolDOCS|20260821|22.50C
Delta0.4046
Imp Vol0.8784
Bidaan1.25
Gamma0.0752
Teoretikal1.3
Permintaan1.35
Theta-0.034
Nilai Intrinsik-2.04
Volum3
Vega0.0227
Nilai Masa3.29
Buka Faedah2,144
Rho0.0057
Delta / Theta-11.9123
DOCS Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCS|20260821|22.50P
Delta-0.5961
Imp Vol0.8832
Bidaan3.2
Gamma0.0751
Teoretikal3.3
Permintaan3.4
Theta-0.0321
Nilai Intrinsik2.04
Volum0
Vega0.0227
Nilai Masa-2.04
Buka Faedah2,239
Rho-0.0104
Delta / Theta18.5569
|
| 0.65 |
0.65% |
0.65 |
0.75 |
60 |
25.00 |
5.1 |
5.1% |
4.9 |
5.5 |
5 |
DOCS Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: 0.65%
SimbolDOCS|20260821|25.00C
Delta0.2551
Imp Vol0.8797
Bidaan0.65
Gamma0.0623
Teoretikal0.7
Permintaan0.75
Theta-0.0281
Nilai Intrinsik-4.54
Volum60
Vega0.0188
Nilai Masa5.19
Buka Faedah1,373
Rho0.0037
Delta / Theta-9.0897
DOCS Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 5.1
Prbhn.: 5.1%
SimbolDOCS|20260821|25.00P
Delta-0.7455
Imp Vol0.8862
Bidaan4.9
Gamma0.0622
Teoretikal5.2
Permintaan5.5
Theta-0.0262
Nilai Intrinsik4.54
Volum5
Vega0.0188
Nilai Masa0.56
Buka Faedah1,163
Rho-0.0125
Delta / Theta28.4664
|
| 0.43 |
0.43% |
0.35 |
0.45 |
6 |
27.50 |
0 |
0% |
6.8 |
7.5 |
0 |
DOCS Beli 27.50
Tamat: Ogos 21, 2026
Akhir: 0.43
Prbhn.: 0.43%
SimbolDOCS|20260821|27.50C
Delta0.1598
Imp Vol0.9085
Bidaan0.35
Gamma0.0456
Teoretikal0.4
Permintaan0.45
Theta-0.0219
Nilai Intrinsik-7.04
Volum6
Vega0.0143
Nilai Masa7.47
Buka Faedah785
Rho0.0024
Delta / Theta-7.3053
DOCS Jual 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCS|20260821|27.50P
Delta-0.9208
Imp Vol0.7009
Bidaan6.8
Gamma0.0685
Teoretikal7.15
Permintaan7.5
Theta-0.0087
Nilai Intrinsik7.04
Volum0
Vega0.0085
Nilai Masa-7.04
Buka Faedah630
Rho-0.0106
Delta / Theta106.4119
|