0 |
0% |
11.2 |
13.5 |
0 |
12.50 |
0.55 |
0% |
0 |
0.75 |
0 |
DOCS Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOCS|20240517|12.50C
Delta0.9034
Imp Vol2.7966
Bidaan11.2
Gamma0.0107
Teoretikal12.35
Permintaan13.5
Theta-0.0664
Nilai Intrinsik11.32
Volum0
Vega0.0098
Nilai Masa-11.32
Buka Faedah0
Rho0.0053
Delta / Theta-13.6005
DOCS Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolDOCS|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.32
Volum0
Vega0
Nilai Masa11.87
Buka Faedah1
Rho0
Delta / Theta0
|
10.8 |
0% |
8.6 |
11 |
0 |
15.00 |
0.1 |
0% |
0 |
0.75 |
0 |
DOCS Beli 15.00
Tamat: Mei 17, 2024
Akhir: 10.8
Prbhn.: 0%
SimbolDOCS|20240517|15.00C
Delta0.8781
Imp Vol2.1337
Bidaan8.6
Gamma0.0166
Teoretikal9.8
Permintaan11
Theta-0.0603
Nilai Intrinsik8.82
Volum0
Vega0.0116
Nilai Masa1.98
Buka Faedah0
Rho0.0064
Delta / Theta-14.5563
DOCS Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDOCS|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.82
Volum0
Vega0
Nilai Masa8.92
Buka Faedah240
Rho0
Delta / Theta0
|
10.55 |
0% |
6.3 |
6.7 |
0 |
17.50 |
0.1 |
0% |
0 |
0.3 |
0 |
DOCS Beli 17.50
Tamat: Mei 17, 2024
Akhir: 10.55
Prbhn.: 0%
SimbolDOCS|20240517|17.50C
Delta0.9448
Imp Vol0.8699
Bidaan6.3
Gamma0.0224
Teoretikal6.5
Permintaan6.7
Theta-0.0155
Nilai Intrinsik6.32
Volum0
Vega0.0064
Nilai Masa4.23
Buka Faedah568
Rho0.0092
Delta / Theta-60.8197
DOCS Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDOCS|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-6.32
Volum0
Vega0
Nilai Masa6.42
Buka Faedah47
Rho0
Delta / Theta0
|
|
23.82 |
Harga @ Apr. 26, 2024 20:54 GMT |
1.15 |
35.29% |
1.05 |
1.1 |
17 |
25.00 |
2.05 |
-14.58% |
2.15 |
2.25 |
1 |
DOCS Beli 25.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 35.29%
SimbolDOCS|20240517|25.00C
Delta0.4206
Imp Vol0.672
Bidaan1.05
Gamma0.1019
Teoretikal1.08
Permintaan1.1
Theta-0.037
Nilai Intrinsik-1.18
Volum17
Vega0.0223
Nilai Masa2.33
Buka Faedah989
Rho0.0051
Delta / Theta-11.352
DOCS Jual 25.00
Tamat: Mei 17, 2024
Akhir: 2.05
Prbhn.: -14.58%
SimbolDOCS|20240517|25.00P
Delta-0.5807
Imp Vol0.6781
Bidaan2.15
Gamma0.1014
Teoretikal2.2
Permintaan2.25
Theta-0.0341
Nilai Intrinsik1.18
Volum1
Vega0.0223
Nilai Masa0.87
Buka Faedah1,498
Rho-0.0075
Delta / Theta17.0261
|
0.44 |
0% |
0.4 |
0.5 |
70 |
27.50 |
3.95 |
-1.25% |
3.9 |
4.1 |
5 |
DOCS Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0.44
Prbhn.: 0%
SimbolDOCS|20240517|27.50C
Delta0.2157
Imp Vol0.6754
Bidaan0.4
Gamma0.0759
Teoretikal0.44
Permintaan0.5
Theta-0.0276
Nilai Intrinsik-3.68
Volum70
Vega0.0167
Nilai Masa4.12
Buka Faedah2,917
Rho0.0027
Delta / Theta-7.8194
DOCS Jual 27.50
Tamat: Mei 17, 2024
Akhir: 3.95
Prbhn.: -1.25%
SimbolDOCS|20240517|27.50P
Delta-0.8186
Imp Vol0.6098
Bidaan3.9
Gamma0.0771
Teoretikal3.95
Permintaan4.1
Theta-0.0195
Nilai Intrinsik3.68
Volum5
Vega0.015
Nilai Masa0.27
Buka Faedah386
Rho-0.0091
Delta / Theta42.0296
|
0.1 |
0% |
0.1 |
0.15 |
0 |
30.00 |
5.65 |
0% |
6.1 |
6.4 |
0 |
DOCS Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDOCS|20240517|30.00C
Delta0.08
Imp Vol0.6404
Bidaan0.1
Gamma0.0406
Teoretikal0.13
Permintaan0.15
Theta-0.0132
Nilai Intrinsik-6.18
Volum0
Vega0.0085
Nilai Masa6.28
Buka Faedah1,442
Rho0.001
Delta / Theta-6.0552
DOCS Jual 30.00
Tamat: Mei 17, 2024
Akhir: 5.65
Prbhn.: 0%
SimbolDOCS|20240517|30.00P
Delta-0.93
Imp Vol0.6403
Bidaan6.1
Gamma0.0382
Teoretikal6.25
Permintaan6.4
Theta-0.0096
Nilai Intrinsik6.18
Volum0
Vega0.0075
Nilai Masa-0.53
Buka Faedah132
Rho-0.0076
Delta / Theta97.2916
|