| 0 |
0% |
16.4 |
17.7 |
0 |
2.50 |
0 |
0% |
0 |
0.4 |
0 |
DOCS Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCS|20260618|2.50C
Delta0.9881
Imp Vol4.382
Bidaan16.4
Gamma0.0013
Teoretikal17.05
Permintaan17.7
Theta-0.0128
Nilai Intrinsik16.89
Volum0
Vega0.0017
Nilai Masa-16.89
Buka Faedah0
Rho0.0017
Delta / Theta-77.293
DOCS Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCS|20260618|2.50P
Delta-0.0133
Imp Vol4.5886
Bidaan0
Gamma0.0013
Teoretikal0.2
Permintaan0.4
Theta-0.0145
Nilai Intrinsik-16.89
Volum0
Vega0.0019
Nilai Masa16.89
Buka Faedah0
Rho-0.0003
Delta / Theta0.9195
|
| 0 |
0% |
13.9 |
15.2 |
0 |
5.00 |
0 |
0% |
0 |
0.4 |
0 |
DOCS Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCS|20260618|5.00C
Delta0.9805
Imp Vol2.8632
Bidaan13.9
Gamma0.003
Teoretikal14.55
Permintaan15.2
Theta-0.013
Nilai Intrinsik14.39
Volum0
Vega0.0026
Nilai Masa-14.39
Buka Faedah0
Rho0.0037
Delta / Theta-75.4073
DOCS Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCS|20260618|5.00P
Delta-0.0228
Imp Vol3.0227
Bidaan0
Gamma0.0032
Teoretikal0.2
Permintaan0.4
Theta-0.0151
Nilai Intrinsik-14.39
Volum0
Vega0.003
Nilai Masa14.39
Buka Faedah0
Rho-0.0005
Delta / Theta1.5111
|
| 0 |
0% |
11.4 |
12.7 |
0 |
7.50 |
0 |
0% |
0 |
0.4 |
0 |
DOCS Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCS|20260618|7.50C
Delta0.9727
Imp Vol2.0374
Bidaan11.4
Gamma0.0056
Teoretikal12.05
Permintaan12.7
Theta-0.0125
Nilai Intrinsik11.89
Volum0
Vega0.0035
Nilai Masa-11.89
Buka Faedah0
Rho0.0056
Delta / Theta-77.5455
DOCS Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCS|20260618|7.50P
Delta-0.033
Imp Vol2.1756
Bidaan0
Gamma0.0061
Teoretikal0.2
Permintaan0.4
Theta-0.0148
Nilai Intrinsik-11.89
Volum0
Vega0.0041
Nilai Masa11.89
Buka Faedah0
Rho-0.0006
Delta / Theta2.2364
|
|
19.39 |
Harga @ Mei 19, 2026 17:19 GMT |
| 1.05 |
-4.55% |
0.9 |
0.95 |
104 |
20.00 |
1.35 |
-2.17% |
1.4 |
1.5 |
424 |
DOCS Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 1.05
Prbhn.: -4.55%
SimbolDOCS|20260618|20.00C
Delta0.455
Imp Vol0.5271
Bidaan0.9
Gamma0.1354
Teoretikal0.93
Permintaan0.95
Theta-0.0201
Nilai Intrinsik-0.61
Volum104
Vega0.022
Nilai Masa1.66
Buka Faedah1,007
Rho0.0065
Delta / Theta-22.5941
DOCS Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 1.35
Prbhn.: -2.17%
SimbolDOCS|20260618|20.00P
Delta-0.5513
Imp Vol0.5087
Bidaan1.4
Gamma0.1408
Teoretikal1.45
Permintaan1.5
Theta-0.0176
Nilai Intrinsik0.61
Volum424
Vega0.022
Nilai Masa0.74
Buka Faedah739
Rho-0.0082
Delta / Theta31.2895
|
| 0.26 |
-25.71% |
0.2 |
0.3 |
222 |
22.50 |
3.09 |
0.65% |
2.9 |
3.4 |
4 |
DOCS Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0.26
Prbhn.: -25.71%
SimbolDOCS|20260618|22.50C
Delta0.1794
Imp Vol0.5145
Bidaan0.2
Gamma0.0916
Teoretikal0.26
Permintaan0.3
Theta-0.0128
Nilai Intrinsik-3.11
Volum222
Vega0.0145
Nilai Masa3.37
Buka Faedah473
Rho0.0026
Delta / Theta-14.0141
DOCS Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 3.09
Prbhn.: 0.65%
SimbolDOCS|20260618|22.50P
Delta-0.9339
Imp Vol0.3516
Bidaan2.9
Gamma0.0691
Teoretikal3.15
Permintaan3.4
Theta-0.0032
Nilai Intrinsik3.11
Volum4
Vega0.0069
Nilai Masa-0.02
Buka Faedah253
Rho-0.0074
Delta / Theta294.8949
|
| 0.13 |
18.18% |
0.05 |
0.15 |
8 |
25.00 |
5.5 |
0% |
4.9 |
5.8 |
0 |
DOCS Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0.13
Prbhn.: 18.18%
SimbolDOCS|20260618|25.00C
Delta0.0887
Imp Vol0.6111
Bidaan0.05
Gamma0.0473
Teoretikal0.13
Permintaan0.15
Theta-0.0093
Nilai Intrinsik-5.61
Volum8
Vega0.0089
Nilai Masa5.74
Buka Faedah1,478
Rho0.0013
Delta / Theta-9.5889
DOCS Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolDOCS|20260618|25.00P
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik5.61
Volum0
Vega0
Nilai Masa-0.11
Buka Faedah316
Rho0
Delta / Theta0
|