| 18.05 |
0% |
17.2 |
18.8 |
2 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
DOCS Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 18.05
Prbhn.: 0%
SimbolDOCS|20260618|2.50C
Delta0.9862
Imp Vol9.3661
Bidaan17.2
Gamma0.0013
Teoretikal18
Permintaan18.8
Theta-0.0621
Nilai Intrinsik17.73
Volum2
Vega0.0011
Nilai Masa0.32
Buka Faedah8
Rho0.0004
Delta / Theta-15.8819
DOCS Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCS|20260618|2.50P
Delta-0.0032
Imp Vol6.2592
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0115
Nilai Intrinsik-17.73
Volum0
Vega0.0003
Nilai Masa17.73
Buka Faedah2
Rho0
Delta / Theta0.2818
|
| 15.5 |
0% |
14.7 |
16.3 |
3 |
5.00 |
0 |
0% |
0 |
0.4 |
0 |
DOCS Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 15.5
Prbhn.: 0%
SimbolDOCS|20260618|5.00C
Delta0.9764
Imp Vol6.1956
Bidaan14.7
Gamma0.003
Teoretikal15.5
Permintaan16.3
Theta-0.065
Nilai Intrinsik15.23
Volum3
Vega0.0017
Nilai Masa0.27
Buka Faedah1
Rho0.0009
Delta / Theta-15.0121
DOCS Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCS|20260618|5.00P
Delta-0.0214
Imp Vol5.9707
Bidaan0
Gamma0.0029
Teoretikal0.2
Permintaan0.4
Theta-0.0573
Nilai Intrinsik-15.23
Volum0
Vega0.0015
Nilai Masa15.23
Buka Faedah0
Rho-0.0001
Delta / Theta0.3732
|
| 13.26 |
0% |
12.6 |
13.3 |
2 |
7.50 |
0 |
0% |
0 |
0.4 |
0 |
DOCS Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 13.26
Prbhn.: 0%
SimbolDOCS|20260618|7.50C
Delta0.9708
Imp Vol4.2605
Bidaan12.6
Gamma0.0052
Teoretikal12.95
Permintaan13.3
Theta-0.0539
Nilai Intrinsik12.73
Volum2
Vega0.002
Nilai Masa0.53
Buka Faedah1
Rho0.0015
Delta / Theta-18.0219
DOCS Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCS|20260618|7.50P
Delta-0.0308
Imp Vol4.3385
Bidaan0
Gamma0.0053
Teoretikal0.2
Permintaan0.4
Theta-0.0565
Nilai Intrinsik-12.73
Volum0
Vega0.0021
Nilai Masa12.73
Buka Faedah0
Rho-0.0002
Delta / Theta0.5451
|
|
20.23 |
Harga @ Jun. 10, 2026 20:18 GMT |
| 0.18 |
5.88% |
0.1 |
0.25 |
29 |
22.50 |
2.2 |
12.82% |
1.95 |
2.55 |
6 |
DOCS Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0.18
Prbhn.: 5.88%
SimbolDOCS|20260618|22.50C
Delta0.1665
Imp Vol0.6899
Bidaan0.1
Gamma0.1207
Teoretikal0.18
Permintaan0.25
Theta-0.0326
Nilai Intrinsik-2.27
Volum29
Vega0.0075
Nilai Masa2.45
Buka Faedah1,275
Rho0.0007
Delta / Theta-5.106
DOCS Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 2.2
Prbhn.: 12.82%
SimbolDOCS|20260618|22.50P
Delta-0.9651
Imp Vol0.3985
Bidaan1.95
Gamma0.0671
Teoretikal2.25
Permintaan2.55
Theta-0.0048
Nilai Intrinsik2.27
Volum6
Vega0.0023
Nilai Masa-0.07
Buka Faedah231
Rho-0.0019
Delta / Theta202.3226
|
| 0.05 |
-44.44% |
0 |
0.1 |
21 |
25.00 |
0 |
0% |
4.3 |
5.2 |
0 |
DOCS Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: -44.44%
SimbolDOCS|20260618|25.00C
Delta0.0502
Imp Vol0.8301
Bidaan0
Gamma0.0415
Teoretikal0.05
Permintaan0.1
Theta-0.0162
Nilai Intrinsik-4.77
Volum21
Vega0.0031
Nilai Masa4.82
Buka Faedah3,314
Rho0.0002
Delta / Theta-3.0994
DOCS Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCS|20260618|25.00P
Delta-0.9784
Imp Vol0.7064
Bidaan4.3
Gamma0.0252
Teoretikal4.75
Permintaan5.2
Theta-0.0058
Nilai Intrinsik4.77
Volum0
Vega0.0015
Nilai Masa-4.77
Buka Faedah309
Rho-0.002
Delta / Theta168.7268
|
| 0 |
0% |
0 |
0.05 |
0 |
27.50 |
0 |
0% |
6.4 |
7.9 |
0 |
DOCS Beli 27.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCS|20260618|27.50C
Delta0.0234
Imp Vol0.9982
Bidaan0
Gamma0.0185
Teoretikal0.03
Permintaan0.05
Theta-0.0104
Nilai Intrinsik-7.27
Volum0
Vega0.0017
Nilai Masa7.27
Buka Faedah556
Rho0.0001
Delta / Theta-2.2519
DOCS Jual 27.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCS|20260618|27.50P
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik7.27
Volum0
Vega0
Nilai Masa-7.27
Buka Faedah0
Rho0
Delta / Theta0
|