| 0 |
0% |
22.4 |
24.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
DOCS Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCS|20260821|2.50C
Delta0.9996
Imp Vol4.764
Bidaan22.4
Gamma0.0001
Teoretikal23.54
Permintaan24.6
Theta-0.0017
Nilai Intrinsik23.61
Volum0
Vega0.0001
Nilai Masa-23.61
Buka Faedah2
Rho0.0007
Delta / Theta-599.6515
DOCS Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCS|20260821|2.50P
Delta-0.0023
Imp Vol6.0914
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0096
Nilai Intrinsik-23.61
Volum0
Vega0.0003
Nilai Masa23.61
Buka Faedah0
Rho0
Delta / Theta0.2439
|
| 0 |
0% |
19.9 |
22.1 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
DOCS Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCS|20260821|5.00C
Delta1
Imp Vol2.4781
Bidaan19.9
Gamma0
Teoretikal21.04
Permintaan22.1
Theta-0.0005
Nilai Intrinsik21.11
Volum0
Vega0
Nilai Masa-21.11
Buka Faedah2
Rho0.0014
Delta / Theta-1,904.739
DOCS Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCS|20260821|5.00P
Delta-0.0036
Imp Vol4.2637
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0098
Nilai Intrinsik-21.11
Volum0
Vega0.0005
Nilai Masa21.11
Buka Faedah0
Rho0
Delta / Theta0.3633
|
| 0 |
0% |
17.4 |
19.6 |
0 |
7.50 |
0 |
0% |
0 |
0.7 |
0 |
DOCS Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCS|20260821|7.50C
Delta0.9981
Imp Vol2.8212
Bidaan17.4
Gamma0.0005
Teoretikal18.55
Permintaan19.6
Theta-0.0044
Nilai Intrinsik18.61
Volum0
Vega0.0003
Nilai Masa-18.61
Buka Faedah0
Rho0.002
Delta / Theta-229.0351
DOCS Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCS|20260821|7.50P
Delta-0.0292
Imp Vol5.1249
Bidaan0
Gamma0.003
Teoretikal0.35
Permintaan0.7
Theta-0.0734
Nilai Intrinsik-18.61
Volum0
Vega0.0029
Nilai Masa18.61
Buka Faedah0
Rho-0.0003
Delta / Theta0.398
|
|
26.11 |
Harga @ Ogos 11, 2026 20:18 GMT |
| 0.55 |
5.77% |
0.5 |
0.6 |
1,071 |
27.50 |
1.87 |
-18.7% |
1.8 |
2.05 |
119 |
DOCS Beli 27.50
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: 5.77%
SimbolDOCS|20260821|27.50C
Delta0.324
Imp Vol0.6377
Bidaan0.5
Gamma0.1308
Teoretikal0.55
Permintaan0.6
Theta-0.0502
Nilai Intrinsik-1.39
Volum1,071
Vega0.0155
Nilai Masa1.94
Buka Faedah2,115
Rho0.0022
Delta / Theta-6.4575
DOCS Jual 27.50
Tamat: Ogos 21, 2026
Akhir: 1.87
Prbhn.: -18.7%
SimbolDOCS|20260821|27.50P
Delta-0.6918
Imp Vol0.5947
Bidaan1.8
Gamma0.1379
Teoretikal1.93
Permintaan2.05
Theta-0.0435
Nilai Intrinsik1.39
Volum119
Vega0.0152
Nilai Masa0.48
Buka Faedah1,524
Rho-0.0044
Delta / Theta15.9182
|
| 0.2 |
0% |
0.15 |
0.2 |
1,372 |
30.00 |
3.7 |
-17.78% |
3.5 |
4.3 |
118 |
DOCS Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolDOCS|20260821|30.00C
Delta0.1232
Imp Vol0.6989
Bidaan0.15
Gamma0.0677
Teoretikal0.18
Permintaan0.2
Theta-0.031
Nilai Intrinsik-3.89
Volum1,372
Vega0.0088
Nilai Masa4.09
Buka Faedah3,703
Rho0.0008
Delta / Theta-3.9757
DOCS Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 3.7
Prbhn.: -17.78%
SimbolDOCS|20260821|30.00P
Delta-0.9831
Imp Vol0.4299
Bidaan3.5
Gamma0.0235
Teoretikal3.97
Permintaan4.3
Theta-0.003
Nilai Intrinsik3.89
Volum118
Vega0.0017
Nilai Masa-0.19
Buka Faedah2,367
Rho-0.002
Delta / Theta332.2545
|
| 0.15 |
15.38% |
0.05 |
0.15 |
1,029 |
32.50 |
6.2 |
-7.46% |
6.2 |
6.8 |
52 |
DOCS Beli 32.50
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 15.38%
SimbolDOCS|20260821|32.50C
Delta0.066
Imp Vol0.8464
Bidaan0.05
Gamma0.0352
Teoretikal0.1
Permintaan0.15
Theta-0.0236
Nilai Intrinsik-6.39
Volum1,029
Vega0.0055
Nilai Masa6.54
Buka Faedah4,536
Rho0.0004
Delta / Theta-2.8014
DOCS Jual 32.50
Tamat: Ogos 21, 2026
Akhir: 6.2
Prbhn.: -7.46%
SimbolDOCS|20260821|32.50P
Delta-0.9611
Imp Vol0.7483
Bidaan6.2
Gamma0.0268
Teoretikal6.5
Permintaan6.8
Theta-0.012
Nilai Intrinsik6.39
Volum52
Vega0.0036
Nilai Masa-0.19
Buka Faedah271
Rho-0.0041
Delta / Theta80.3486
|