| 17.2 |
-4.71% |
16.5 |
18.4 |
3 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
DOCS Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 17.2
Prbhn.: -4.71%
SimbolDOCS|20260618|2.50C
Delta0.9974
Imp Vol6.3824
Bidaan16.5
Gamma0.0005
Teoretikal17.45
Permintaan18.4
Theta-0.0105
Nilai Intrinsik17.47
Volum3
Vega0.0002
Nilai Masa-0.27
Buka Faedah10
Rho0.0005
Delta / Theta-95.3968
DOCS Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCS|20260618|2.50P
Delta-0.0033
Imp Vol6.6519
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0131
Nilai Intrinsik-17.47
Volum0
Vega0.0003
Nilai Masa17.47
Buka Faedah2
Rho0
Delta / Theta0.2526
|
| 14.75 |
-4.84% |
14.6 |
15.3 |
3 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
DOCS Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 14.75
Prbhn.: -4.84%
SimbolDOCS|20260618|5.00C
Delta0.9962
Imp Vol4.2069
Bidaan14.6
Gamma0.001
Teoretikal14.95
Permintaan15.3
Theta-0.01
Nilai Intrinsik14.97
Volum3
Vega0.0003
Nilai Masa-0.22
Buka Faedah4
Rho0.0009
Delta / Theta-99.9356
DOCS Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCS|20260618|5.00P
Delta-0.031
Imp Vol7.3649
Bidaan0
Gamma0.0034
Teoretikal0.38
Permintaan0.75
Theta-0.1014
Nilai Intrinsik-14.97
Volum0
Vega0.0019
Nilai Masa14.97
Buka Faedah0
Rho-0.0002
Delta / Theta0.3056
|
| 13.26 |
0% |
11.8 |
12.9 |
0 |
7.50 |
0 |
0% |
0 |
0.8 |
0 |
DOCS Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 13.26
Prbhn.: 0%
SimbolDOCS|20260618|7.50C
Delta0
Imp Vol0
Bidaan11.8
Gamma0
Teoretikal0
Permintaan12.9
Theta0
Nilai Intrinsik12.47
Volum0
Vega0
Nilai Masa0.79
Buka Faedah2
Rho0
Delta / Theta0
DOCS Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCS|20260618|7.50P
Delta-0.0469
Imp Vol5.4368
Bidaan0
Gamma0.0065
Teoretikal0.4
Permintaan0.8
Theta-0.105
Nilai Intrinsik-12.47
Volum0
Vega0.0027
Nilai Masa12.47
Buka Faedah0
Rho-0.0002
Delta / Theta0.4471
|
|
19.97 |
Harga @ Jun. 11, 2026 18:18 GMT |
| 0.58 |
-31.76% |
0.55 |
0.85 |
52 |
20.00 |
0.8 |
42.86% |
0.6 |
1 |
36 |
DOCS Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0.58
Prbhn.: -31.76%
SimbolDOCS|20260618|20.00C
Delta0.506
Imp Vol0.6602
Bidaan0.55
Gamma0.2189
Teoretikal0.7
Permintaan0.85
Theta-0.0529
Nilai Intrinsik-0.03
Volum52
Vega0.011
Nilai Masa0.61
Buka Faedah2,994
Rho0.0018
Delta / Theta-9.5736
DOCS Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0.8
Prbhn.: 42.86%
SimbolDOCS|20260618|20.00P
Delta-0.4929
Imp Vol0.6993
Bidaan0.6
Gamma0.207
Teoretikal0.8
Permintaan1
Theta-0.0541
Nilai Intrinsik0.03
Volum36
Vega0.011
Nilai Masa0.77
Buka Faedah903
Rho-0.0018
Delta / Theta9.1161
|
| 0.1 |
-44.44% |
0.05 |
0.15 |
3 |
22.50 |
2.85 |
29.55% |
2.55 |
3.2 |
1 |
DOCS Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: -44.44%
SimbolDOCS|20260618|22.50C
Delta0.1125
Imp Vol0.6905
Bidaan0.05
Gamma0.1002
Teoretikal0.1
Permintaan0.15
Theta-0.0262
Nilai Intrinsik-2.53
Volum3
Vega0.0053
Nilai Masa2.63
Buka Faedah1,302
Rho0.0004
Delta / Theta-4.2894
DOCS Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 2.85
Prbhn.: 29.55%
SimbolDOCS|20260618|22.50P
Delta-0.7868
Imp Vol1.01
Bidaan2.55
Gamma0.1046
Teoretikal2.88
Permintaan3.2
Theta-0.0564
Nilai Intrinsik2.53
Volum1
Vega0.008
Nilai Masa0.32
Buka Faedah225
Rho-0.0028
Delta / Theta13.9428
|
| 0.05 |
0% |
0 |
0.1 |
8 |
25.00 |
0 |
0% |
4.4 |
5.8 |
0 |
DOCS Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDOCS|20260618|25.00C
Delta0.0483
Imp Vol0.945
Bidaan0
Gamma0.0385
Teoretikal0.05
Permintaan0.1
Theta-0.0188
Nilai Intrinsik-5.03
Volum8
Vega0.0028
Nilai Masa5.08
Buka Faedah3,295
Rho0.0002
Delta / Theta-2.5719
DOCS Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCS|20260618|25.00P
Delta-0.9608
Imp Vol0.9086
Bidaan4.4
Gamma0.0854
Teoretikal5.1
Permintaan5.8
Theta-0.0138
Nilai Intrinsik5.03
Volum0
Vega0.0023
Nilai Masa-5.03
Buka Faedah309
Rho-0.0024
Delta / Theta69.4294
|