| 16 |
0% |
14.6 |
15.7 |
2 |
25.00 |
0.3 |
0% |
0 |
1.2 |
0 |
DOCS Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 16
Prbhn.: 0%
SimbolDOCS|20260220|25.00C
Delta0
Imp Vol0
Bidaan14.6
Gamma0
Teoretikal0
Permintaan15.7
Theta0
Nilai Intrinsik14.92
Volum2
Vega0
Nilai Masa1.08
Buka Faedah0
Rho0
Delta / Theta0
DOCS Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolDOCS|20260220|25.00P
Delta-0.1061
Imp Vol1.6494
Bidaan0
Gamma0.0096
Teoretikal1.2
Permintaan1.2
Theta-0.0576
Nilai Intrinsik-14.92
Volum0
Vega0.0211
Nilai Masa15.22
Buka Faedah28
Rho-0.0041
Delta / Theta1.8438
|
| 13.51 |
0% |
12.3 |
13.8 |
1 |
27.50 |
0.3 |
0% |
0.05 |
0.35 |
0 |
DOCS Beli 27.50
Tamat: Feb. 20, 2026
Akhir: 13.51
Prbhn.: 0%
SimbolDOCS|20260220|27.50C
Delta0.9035
Imp Vol1.1796
Bidaan12.3
Gamma0.0126
Teoretikal13.51
Permintaan13.8
Theta-0.0411
Nilai Intrinsik12.42
Volum1
Vega0.0197
Nilai Masa1.09
Buka Faedah1
Rho0.0188
Delta / Theta-21.9863
DOCS Jual 27.50
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolDOCS|20260220|27.50P
Delta-0.0452
Imp Vol0.8497
Bidaan0.05
Gamma0.0097
Teoretikal0.2
Permintaan0.35
Theta-0.0153
Nilai Intrinsik-12.42
Volum0
Vega0.011
Nilai Masa12.72
Buka Faedah5
Rho-0.0015
Delta / Theta2.9471
|
| 11.33 |
-7.66% |
10 |
12.3 |
1 |
30.00 |
0.47 |
34.29% |
0.4 |
0.55 |
78 |
DOCS Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 11.33
Prbhn.: -7.66%
SimbolDOCS|20260220|30.00C
Delta0.8628
Imp Vol1.1051
Bidaan10
Gamma0.0172
Teoretikal11.33
Permintaan12.3
Theta-0.049
Nilai Intrinsik9.92
Volum1
Vega0.0253
Nilai Masa1.41
Buka Faedah71
Rho0.0192
Delta / Theta-17.6003
DOCS Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0.47
Prbhn.: 34.29%
SimbolDOCS|20260220|30.00P
Delta-0.0921
Imp Vol0.8559
Bidaan0.4
Gamma0.0168
Teoretikal0.47
Permintaan0.55
Theta-0.0268
Nilai Intrinsik-9.92
Volum78
Vega0.019
Nilai Masa10.39
Buka Faedah357
Rho-0.0032
Delta / Theta3.4402
|
|
39.92 |
Harga @ Jan. 21, 2026 20:19 GMT |
| 3.45 |
-16.26% |
3.6 |
3.8 |
19 |
40.00 |
3.4 |
9.68% |
3.2 |
3.4 |
9 |
DOCS Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 3.45
Prbhn.: -16.26%
SimbolDOCS|20260220|40.00C
Delta0.5589
Imp Vol0.7726
Bidaan3.6
Gamma0.0443
Teoretikal3.7
Permintaan3.8
Theta-0.0605
Nilai Intrinsik-0.08
Volum19
Vega0.0455
Nilai Masa3.53
Buka Faedah159
Rho0.0154
Delta / Theta-9.2393
DOCS Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 3.4
Prbhn.: 9.68%
SimbolDOCS|20260220|40.00P
Delta-0.4421
Imp Vol0.778
Bidaan3.2
Gamma0.0441
Teoretikal3.4
Permintaan3.4
Theta-0.0571
Nilai Intrinsik0.08
Volum9
Vega0.0455
Nilai Masa3.32
Buka Faedah711
Rho-0.0149
Delta / Theta7.7398
|
| 2.45 |
-16.95% |
2.55 |
2.75 |
11 |
42.50 |
4.85 |
12.79% |
4.6 |
4.9 |
5 |
DOCS Beli 42.50
Tamat: Feb. 20, 2026
Akhir: 2.45
Prbhn.: -16.95%
SimbolDOCS|20260220|42.50C
Delta0.4496
Imp Vol0.77
Bidaan2.55
Gamma0.0446
Teoretikal2.65
Permintaan2.75
Theta-0.0601
Nilai Intrinsik-2.58
Volum11
Vega0.0456
Nilai Masa5.03
Buka Faedah127
Rho0.0127
Delta / Theta-7.4776
DOCS Jual 42.50
Tamat: Feb. 20, 2026
Akhir: 4.85
Prbhn.: 12.79%
SimbolDOCS|20260220|42.50P
Delta-0.551
Imp Vol0.7762
Bidaan4.6
Gamma0.0444
Teoretikal4.85
Permintaan4.9
Theta-0.0567
Nilai Intrinsik2.58
Volum5
Vega0.0456
Nilai Masa2.27
Buka Faedah384
Rho-0.0185
Delta / Theta9.7228
|
| 1.8 |
-16.28% |
1.8 |
2 |
19 |
45.00 |
6.8 |
21.43% |
6.3 |
6.9 |
2 |
DOCS Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 1.8
Prbhn.: -16.28%
SimbolDOCS|20260220|45.00C
Delta0.3457
Imp Vol0.7558
Bidaan1.8
Gamma0.0423
Teoretikal1.8
Permintaan2
Theta-0.0548
Nilai Intrinsik-5.08
Volum19
Vega0.0425
Nilai Masa6.88
Buka Faedah573
Rho0.0099
Delta / Theta-6.3105
DOCS Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 6.8
Prbhn.: 21.43%
SimbolDOCS|20260220|45.00P
Delta-0.6349
Imp Vol0.8328
Bidaan6.3
Gamma0.0394
Teoretikal6.8
Permintaan6.9
Theta-0.0575
Nilai Intrinsik5.08
Volum2
Vega0.0433
Nilai Masa1.72
Buka Faedah612
Rho-0.0211
Delta / Theta11.052
|