0 |
0% |
11.1 |
12.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
DEI Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDEI|20240517|2.50C
Delta0.9669
Imp Vol8.6704
Bidaan11.1
Gamma0.0031
Teoretikal11.9
Permintaan12.7
Theta-0.0585
Nilai Intrinsik11.35
Volum0
Vega0.0019
Nilai Masa-11.35
Buka Faedah0
Rho0.0005
Delta / Theta-16.5382
DEI Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDEI|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.35
Volum0
Vega0
Nilai Masa11.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.6 |
10.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
DEI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDEI|20240517|5.00C
Delta0.9344
Imp Vol5.0477
Bidaan8.6
Gamma0.0093
Teoretikal9.35
Permintaan10.1
Theta-0.0601
Nilai Intrinsik8.85
Volum0
Vega0.0034
Nilai Masa-8.85
Buka Faedah0
Rho0.0011
Delta / Theta-15.552
DEI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDEI|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.85
Volum0
Vega0
Nilai Masa8.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
7.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
DEI Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDEI|20240517|7.50C
Delta0.8917
Imp Vol3.4151
Bidaan6.1
Gamma0.02
Teoretikal6.9
Permintaan7.7
Theta-0.0598
Nilai Intrinsik6.35
Volum0
Vega0.005
Nilai Masa-6.35
Buka Faedah0
Rho0.0017
Delta / Theta-14.9194
DEI Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDEI|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.35
Volum0
Vega0
Nilai Masa6.35
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.85 |
Harga @ Mei 03, 2024 20:04 GMT |
0.13 |
0% |
0 |
0.15 |
1 |
15.00 |
0 |
0% |
1.15 |
1.65 |
0 |
DEI Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolDEI|20240517|15.00C
Delta0.1908
Imp Vol0.4788
Bidaan0
Gamma0.2108
Teoretikal0.13
Permintaan0.15
Theta-0.0125
Nilai Intrinsik-1.15
Volum1
Vega0.0073
Nilai Masa1.28
Buka Faedah3,257
Rho0.0009
Delta / Theta-15.2548
DEI Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDEI|20240517|15.00P
Delta-0.7859
Imp Vol0.5205
Bidaan1.15
Gamma0.2071
Teoretikal1.4
Permintaan1.65
Theta-0.0144
Nilai Intrinsik1.15
Volum0
Vega0.0078
Nilai Masa-1.15
Buka Faedah0
Rho-0.0038
Delta / Theta54.6017
|
0.05 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
3.5 |
4.1 |
0 |
DEI Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDEI|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.65
Volum0
Vega0
Nilai Masa3.7
Buka Faedah2
Rho0
Delta / Theta0
DEI Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDEI|20240517|17.50P
Delta-0.9277
Imp Vol0.7974
Bidaan3.5
Gamma0.0637
Teoretikal3.8
Permintaan4.1
Theta-0.0101
Nilai Intrinsik3.65
Volum0
Vega0.0037
Nilai Masa-3.65
Buka Faedah0
Rho-0.0041
Delta / Theta91.8205
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
6.1 |
6.7 |
0 |
DEI Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDEI|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.15
Volum0
Vega0
Nilai Masa6.15
Buka Faedah0
Rho0
Delta / Theta0
DEI Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDEI|20240517|20.00P
Delta-0.894
Imp Vol1.3782
Bidaan6.1
Gamma0.0491
Teoretikal6.4
Permintaan6.7
Theta-0.0235
Nilai Intrinsik6.15
Volum0
Vega0.0049
Nilai Masa-6.15
Buka Faedah0
Rho-0.0049
Delta / Theta38.0718
|