| 0 |
0% |
9.6 |
13 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
DV Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDV|20260918|2.50C
Delta0.9698
Imp Vol6.1078
Bidaan9.6
Gamma0.0035
Teoretikal11.3
Permintaan13
Theta-0.032
Nilai Intrinsik10.88
Volum0
Vega0.0022
Nilai Masa-10.88
Buka Faedah1
Rho0.0009
Delta / Theta-30.2592
DV Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDV|20260918|2.50P
Delta-0.0057
Imp Vol3.2739
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-10.88
Volum0
Vega0.0005
Nilai Masa10.88
Buka Faedah0
Rho-0.0001
Delta / Theta1.4094
|
| 0 |
0% |
6.2 |
10.5 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
DV Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDV|20260918|5.00C
Delta0.9952
Imp Vol1.7232
Bidaan6.2
Gamma0.0025
Teoretikal8.37
Permintaan10.5
Theta-0.0023
Nilai Intrinsik8.38
Volum0
Vega0.0004
Nilai Masa-8.38
Buka Faedah0
Rho0.0028
Delta / Theta-426.5602
DV Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDV|20260918|5.00P
Delta-0.0165
Imp Vol2.1938
Bidaan0
Gamma0.0058
Teoretikal0.05
Permintaan0.1
Theta-0.0068
Nilai Intrinsik-8.38
Volum0
Vega0.0013
Nilai Masa8.38
Buka Faedah0
Rho-0.0001
Delta / Theta2.4078
|
| 0 |
0% |
3.8 |
8 |
0 |
7.50 |
0 |
0% |
0 |
0.1 |
0 |
DV Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDV|20260918|7.50C
Delta0.9795
Imp Vol1.276
Bidaan3.8
Gamma0.0121
Teoretikal5.9
Permintaan8
Theta-0.0055
Nilai Intrinsik5.88
Volum0
Vega0.0016
Nilai Masa-5.88
Buka Faedah0
Rho0.0041
Delta / Theta-177.3839
DV Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDV|20260918|7.50P
Delta-0.0267
Imp Vol1.3637
Bidaan0
Gamma0.0141
Teoretikal0.05
Permintaan0.1
Theta-0.0064
Nilai Intrinsik-5.88
Volum0
Vega0.002
Nilai Masa5.88
Buka Faedah0
Rho-0.0002
Delta / Theta4.1816
|
|
13.38 |
Harga @ Ogos 28, 2026 20:03 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
1.3 |
3.8 |
0 |
DV Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDV|20260918|15.00C
Delta0.0614
Imp Vol0.3021
Bidaan0
Gamma0.1254
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-1.62
Volum0
Vega0.0039
Nilai Masa1.62
Buka Faedah22
Rho0.0005
Delta / Theta-21.3678
DV Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDV|20260918|15.00P
Delta-0.6024
Imp Vol1.1931
Bidaan1.3
Gamma0.1012
Teoretikal2.55
Permintaan3.8
Theta-0.0342
Nilai Intrinsik1.62
Volum0
Vega0.0123
Nilai Masa-1.62
Buka Faedah10
Rho-0.005
Delta / Theta17.6091
|
| 0 |
0% |
0 |
0.5 |
0 |
17.50 |
0 |
0% |
3.4 |
6.3 |
0 |
DV Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDV|20260918|17.50C
Delta0.1623
Imp Vol1.0121
Bidaan0
Gamma0.0758
Teoretikal0.25
Permintaan0.5
Theta-0.0191
Nilai Intrinsik-4.12
Volum0
Vega0.0079
Nilai Masa4.12
Buka Faedah0
Rho0.0011
Delta / Theta-8.4785
DV Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDV|20260918|17.50P
Delta-0.7134
Imp Vol1.5113
Bidaan3.4
Gamma0.0706
Teoretikal4.85
Permintaan6.3
Theta-0.0381
Nilai Intrinsik4.12
Volum0
Vega0.0109
Nilai Masa-4.12
Buka Faedah0
Rho-0.0064
Delta / Theta18.7278
|
| 0 |
0% |
0 |
0.25 |
0 |
20.00 |
0 |
0% |
5.7 |
8.8 |
0 |
DV Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDV|20260918|20.00C
Delta0.0848
Imp Vol1.1127
Bidaan0
Gamma0.0436
Teoretikal0.13
Permintaan0.25
Theta-0.0133
Nilai Intrinsik-6.62
Volum0
Vega0.005
Nilai Masa6.62
Buka Faedah0
Rho0.0006
Delta / Theta-6.3866
DV Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDV|20260918|20.00P
Delta-0.7693
Imp Vol1.7744
Bidaan5.7
Gamma0.0538
Teoretikal7.25
Permintaan8.8
Theta-0.0398
Nilai Intrinsik6.62
Volum0
Vega0.0097
Nilai Masa-6.62
Buka Faedah0
Rho-0.0075
Delta / Theta19.3153
|