0 |
0% |
13.9 |
17.6 |
0 |
15.00 |
0.05 |
0% |
0 |
0.05 |
0 |
DV Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDV|20240517|15.00C
Delta0.9784
Imp Vol1.7649
Bidaan13.9
Gamma0.0043
Teoretikal15.75
Permintaan17.6
Theta-0.0193
Nilai Intrinsik15.6
Volum0
Vega0.0035
Nilai Masa-15.6
Buka Faedah0
Rho0.007
Delta / Theta-50.7099
DV Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDV|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-15.6
Volum0
Vega0
Nilai Masa15.65
Buka Faedah66
Rho0
Delta / Theta0
|
11.9 |
0% |
12 |
15.1 |
0 |
17.50 |
0.05 |
0% |
0 |
0.5 |
0 |
DV Beli 17.50
Tamat: Mei 17, 2024
Akhir: 11.9
Prbhn.: 0%
SimbolDV|20240517|17.50C
Delta0.9389
Imp Vol1.8934
Bidaan12
Gamma0.0094
Teoretikal13.55
Permintaan15.1
Theta-0.0454
Nilai Intrinsik13.1
Volum0
Vega0.0082
Nilai Masa-1.2
Buka Faedah1
Rho0.0075
Delta / Theta-20.6788
DV Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDV|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-13.1
Volum0
Vega0
Nilai Masa13.15
Buka Faedah21
Rho0
Delta / Theta0
|
0 |
0% |
8.9 |
12.6 |
0 |
20.00 |
0.05 |
0% |
0 |
0.5 |
0 |
DV Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDV|20240517|20.00C
Delta0.9694
Imp Vol1.1016
Bidaan8.9
Gamma0.0092
Teoretikal10.75
Permintaan12.6
Theta-0.0172
Nilai Intrinsik10.6
Volum0
Vega0.0047
Nilai Masa-10.6
Buka Faedah0
Rho0.0093
Delta / Theta-56.4727
DV Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDV|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-10.6
Volum0
Vega0
Nilai Masa10.65
Buka Faedah1
Rho0
Delta / Theta0
|
|
30.6 |
Harga @ Apr. 29, 2024 21:09 GMT |
0.45 |
0% |
0.35 |
0.6 |
5 |
35.00 |
5 |
0% |
3.4 |
5 |
0 |
DV Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolDV|20240517|35.00C
Delta0.1976
Imp Vol0.6435
Bidaan0.35
Gamma0.0635
Teoretikal0.45
Permintaan0.6
Theta-0.0346
Nilai Intrinsik-4.4
Volum5
Vega0.0189
Nilai Masa4.85
Buka Faedah927
Rho0.0028
Delta / Theta-5.7141
DV Jual 35.00
Tamat: Mei 17, 2024
Akhir: 5
Prbhn.: 0%
SimbolDV|20240517|35.00P
Delta-0.762
Imp Vol0.7555
Bidaan3.4
Gamma0.0609
Teoretikal5
Permintaan5
Theta-0.041
Nilai Intrinsik4.4
Volum0
Vega0.021
Nilai Masa0.6
Buka Faedah200
Rho-0.0103
Delta / Theta18.5834
|
0.1 |
0% |
0 |
2.2 |
0 |
40.00 |
7.02 |
0% |
7.6 |
11.1 |
0 |
DV Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDV|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-9.4
Volum0
Vega0
Nilai Masa9.5
Buka Faedah1,092
Rho0
Delta / Theta0
DV Jual 40.00
Tamat: Mei 17, 2024
Akhir: 7.02
Prbhn.: 0%
SimbolDV|20240517|40.00P
Delta-0.7034
Imp Vol1.6705
Bidaan7.6
Gamma0.0306
Teoretikal11.1
Permintaan11.1
Theta-0.1053
Nilai Intrinsik9.4
Volum0
Vega0.0235
Nilai Masa-2.38
Buka Faedah87
Rho-0.0124
Delta / Theta6.6786
|
0.03 |
0% |
0 |
0.05 |
0 |
45.00 |
5.1 |
0% |
12.1 |
15.3 |
0 |
DV Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolDV|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-14.4
Volum0
Vega0
Nilai Masa14.43
Buka Faedah490
Rho0
Delta / Theta0
DV Jual 45.00
Tamat: Mei 17, 2024
Akhir: 5.1
Prbhn.: 0%
SimbolDV|20240517|45.00P
Delta-0.812
Imp Vol1.6311
Bidaan12.1
Gamma0.0245
Teoretikal15.3
Permintaan15.3
Theta-0.0788
Nilai Intrinsik14.4
Volum0
Vega0.0183
Nilai Masa-9.3
Buka Faedah0
Rho-0.0139
Delta / Theta10.3059
|