| 0 |
0% |
8.9 |
13.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
DV Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDV|20261120|2.50C
Delta0.9998
Imp Vol2.4213
Bidaan8.9
Gamma0.0001
Teoretikal11.07
Permintaan13.2
Theta-0.0004
Nilai Intrinsik11.06
Volum0
Vega0
Nilai Masa-11.06
Buka Faedah0
Rho0.0012
Delta / Theta-2,231.6228
DV Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDV|20261120|2.50P
Delta-0.0056
Imp Vol3.6641
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.005
Nilai Intrinsik-11.06
Volum0
Vega0.0005
Nilai Masa11.06
Buka Faedah2
Rho0
Delta / Theta1.1119
|
| 0 |
0% |
6.4 |
10.7 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
DV Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDV|20261120|5.00C
Delta0.9968
Imp Vol1.8344
Bidaan6.4
Gamma0.0018
Teoretikal8.58
Permintaan10.7
Theta-0.0021
Nilai Intrinsik8.56
Volum0
Vega0.0003
Nilai Masa-8.56
Buka Faedah0
Rho0.0023
Delta / Theta-480.8326
DV Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDV|20261120|5.00P
Delta-0.0098
Imp Vol2.2084
Bidaan0
Gamma0.004
Teoretikal0.03
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-8.56
Volum0
Vega0.0008
Nilai Masa8.56
Buka Faedah0
Rho-0.0001
Delta / Theta1.9725
|
| 0 |
0% |
5.1 |
8.2 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
DV Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDV|20261120|7.50C
Delta0.8958
Imp Vol2.9209
Bidaan5.1
Gamma0.0211
Teoretikal6.65
Permintaan8.2
Theta-0.0461
Nilai Intrinsik6.06
Volum0
Vega0.0053
Nilai Masa-6.06
Buka Faedah9
Rho0.0026
Delta / Theta-19.4525
DV Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDV|20261120|7.50P
Delta-0.0157
Imp Vol1.3748
Bidaan0
Gamma0.0098
Teoretikal0.02
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-6.06
Volum0
Vega0.0012
Nilai Masa6.06
Buka Faedah29
Rho-0.0001
Delta / Theta3.3852
|
|
13.56 |
Harga @ Nov. 03, 2026 18:33 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
0.2 |
1.9 |
0 |
DV Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDV|20261120|15.00C
Delta0.0668
Imp Vol0.2986
Bidaan0
Gamma0.1481
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-1.44
Volum0
Vega0.0038
Nilai Masa1.44
Buka Faedah2,636
Rho0.0004
Delta / Theta-19.5091
DV Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDV|20261120|15.00P
Delta-0.9623
Imp Vol0.2794
Bidaan0.2
Gamma0.1061
Teoretikal1.44
Permintaan1.9
Theta-0.0014
Nilai Intrinsik1.44
Volum0
Vega0.0023
Nilai Masa-1.44
Buka Faedah63
Rho-0.0021
Delta / Theta686.3623
|
| 0 |
0% |
0 |
2.15 |
0 |
17.50 |
0 |
0% |
1.8 |
6.1 |
0 |
DV Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDV|20261120|17.50C
Delta0.3476
Imp Vol1.9472
Bidaan0
Gamma0.0648
Teoretikal1.08
Permintaan2.15
Theta-0.0623
Nilai Intrinsik-3.94
Volum0
Vega0.0108
Nilai Masa3.94
Buka Faedah0
Rho0.0017
Delta / Theta-5.5769
DV Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDV|20261120|17.50P
Delta-0.9647
Imp Vol0.6532
Bidaan1.8
Gamma0.0423
Teoretikal3.95
Permintaan6.1
Theta-0.0036
Nilai Intrinsik3.94
Volum0
Vega0.0022
Nilai Masa-3.94
Buka Faedah0
Rho-0.0031
Delta / Theta269.7822
|
| 0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
4.3 |
8.6 |
0 |
DV Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDV|20261120|20.00C
Delta0.0269
Imp Vol0.8849
Bidaan0
Gamma0.024
Teoretikal0.03
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-6.44
Volum0
Vega0.0018
Nilai Masa6.44
Buka Faedah22
Rho0.0002
Delta / Theta-5.6392
DV Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDV|20261120|20.00P
Delta-0.9738
Imp Vol0.9228
Bidaan4.3
Gamma0.0234
Teoretikal6.45
Permintaan8.6
Theta-0.004
Nilai Intrinsik6.44
Volum0
Vega0.0017
Nilai Masa-6.44
Buka Faedah0
Rho-0.0031
Delta / Theta243.1983
|