| 9.32 |
0% |
9 |
9.5 |
34 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
DV Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 9.32
Prbhn.: 0%
SimbolDV|20260821|2.50C
Delta0.992
Imp Vol3.7824
Bidaan9
Gamma0.0024
Teoretikal9.32
Permintaan9.5
Theta-0.0069
Nilai Intrinsik9.22
Volum34
Vega0.0005
Nilai Masa0.1
Buka Faedah1
Rho0.001
Delta / Theta-144.5173
DV Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDV|20260821|2.50P
Delta-0.0335
Imp Vol6.5659
Bidaan0
Gamma0.0048
Teoretikal0.38
Permintaan0.75
Theta-0.0389
Nilai Intrinsik-9.22
Volum0
Vega0.0018
Nilai Masa9.22
Buka Faedah0
Rho-0.0003
Delta / Theta0.861
|
| 0 |
0% |
6.2 |
7.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
DV Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDV|20260821|5.00C
Delta0.9443
Imp Vol3.3946
Bidaan6.2
Gamma0.0138
Teoretikal7.05
Permintaan7.9
Theta-0.0308
Nilai Intrinsik6.72
Volum0
Vega0.0027
Nilai Masa-6.72
Buka Faedah2
Rho0.0017
Delta / Theta-30.6942
DV Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDV|20260821|5.00P
Delta-0.0668
Imp Vol3.7996
Bidaan0
Gamma0.0143
Teoretikal0.38
Permintaan0.75
Theta-0.0391
Nilai Intrinsik-6.72
Volum0
Vega0.0031
Nilai Masa6.72
Buka Faedah0
Rho-0.0004
Delta / Theta1.7091
|
| 0 |
0% |
3.1 |
5.6 |
0 |
7.50 |
0 |
0% |
0 |
0.7 |
0 |
DV Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDV|20260821|7.50C
Delta0.9627
Imp Vol1.3601
Bidaan3.1
Gamma0.0251
Teoretikal4.35
Permintaan5.6
Theta-0.0095
Nilai Intrinsik4.22
Volum0
Vega0.0019
Nilai Masa-4.22
Buka Faedah24
Rho0.0029
Delta / Theta-101.0873
DV Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDV|20260821|7.50P
Delta-0.1101
Imp Vol2.238
Bidaan0
Gamma0.0352
Teoretikal0.35
Permintaan0.7
Theta-0.0334
Nilai Intrinsik-4.22
Volum0
Vega0.0045
Nilai Masa4.22
Buka Faedah12
Rho-0.0006
Delta / Theta3.2977
|
|
11.72 |
Harga @ Ogos 06, 2026 20:03 GMT |
| 0.57 |
3.64% |
0.45 |
0.7 |
74 |
12.50 |
0 |
0% |
1 |
2.45 |
0 |
DV Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0.57
Prbhn.: 3.64%
SimbolDV|20260821|12.50C
Delta0.4112
Imp Vol0.898
Bidaan0.45
Gamma0.1814
Teoretikal0.58
Permintaan0.7
Theta-0.0282
Nilai Intrinsik-0.78
Volum74
Vega0.0093
Nilai Masa1.35
Buka Faedah2,023
Rho0.0018
Delta / Theta-14.5597
DV Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDV|20260821|12.50P
Delta-0.5269
Imp Vol1.3772
Bidaan1
Gamma0.1211
Teoretikal1.72
Permintaan2.45
Theta-0.043
Nilai Intrinsik0.78
Volum0
Vega0.0095
Nilai Masa-0.78
Buka Faedah27
Rho-0.0028
Delta / Theta12.2601
|
| 0 |
0% |
0.05 |
0.4 |
0 |
15.00 |
0 |
0% |
1.8 |
4.5 |
0 |
DV Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDV|20260821|15.00C
Delta0.1731
Imp Vol1.1204
Bidaan0.05
Gamma0.0956
Teoretikal0.23
Permintaan0.4
Theta-0.023
Nilai Intrinsik-3.28
Volum0
Vega0.0061
Nilai Masa3.28
Buka Faedah135
Rho0.0007
Delta / Theta-7.5189
DV Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDV|20260821|15.00P
Delta-0.9792
Imp Vol0.6011
Bidaan1.8
Gamma0.2852
Teoretikal3.22
Permintaan4.5
Theta-0.0019
Nilai Intrinsik3.28
Volum0
Vega0.0011
Nilai Masa-3.28
Buka Faedah4
Rho-0.0018
Delta / Theta525.6135
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
4.8 |
6.7 |
0 |
DV Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDV|20260821|17.50C
Delta0.1862
Imp Vol1.8076
Bidaan0
Gamma0.0621
Teoretikal0.38
Permintaan0.75
Theta-0.0388
Nilai Intrinsik-5.78
Volum0
Vega0.0064
Nilai Masa5.78
Buka Faedah1
Rho0.0007
Delta / Theta-4.8045
DV Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDV|20260821|17.50P
Delta-0.954
Imp Vol1.1031
Bidaan4.8
Gamma0.0376
Teoretikal5.75
Permintaan6.7
Theta-0.0076
Nilai Intrinsik5.78
Volum0
Vega0.0023
Nilai Masa-5.78
Buka Faedah0
Rho-0.0034
Delta / Theta125.7864
|