| 0 |
0% |
9.9 |
12.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
DV Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDV|20261016|2.50C
Delta0.9773
Imp Vol11.5554
Bidaan9.9
Gamma0.0033
Teoretikal11.25
Permintaan12.6
Theta-0.1105
Nilai Intrinsik11.03
Volum0
Vega0.0008
Nilai Masa-11.03
Buka Faedah5
Rho0.0002
Delta / Theta-8.8464
DV Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDV|20261016|2.50P
Delta-0.0056
Imp Vol7.5369
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.0214
Nilai Intrinsik-11.03
Volum0
Vega0.0002
Nilai Masa11.03
Buka Faedah0
Rho0
Delta / Theta0.2628
|
| 0 |
0% |
6.4 |
10.7 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
DV Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDV|20261016|5.00C
Delta0.9894
Imp Vol4.6101
Bidaan6.4
Gamma0.0043
Teoretikal8.55
Permintaan10.7
Theta-0.0235
Nilai Intrinsik8.53
Volum0
Vega0.0004
Nilai Masa-8.53
Buka Faedah0
Rho0.0005
Delta / Theta-42.1833
DV Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDV|20261016|5.00P
Delta-0.0098
Imp Vol4.5354
Bidaan0
Gamma0.0041
Teoretikal0.02
Permintaan0.05
Theta-0.021
Nilai Intrinsik-8.53
Volum0
Vega0.0004
Nilai Masa8.53
Buka Faedah0
Rho0
Delta / Theta0.4667
|
| 0 |
0% |
3.9 |
8.2 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
DV Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDV|20261016|7.50C
Delta0.9833
Imp Vol2.8475
Bidaan3.9
Gamma0.0103
Teoretikal6.05
Permintaan8.2
Theta-0.0217
Nilai Intrinsik6.03
Volum0
Vega0.0006
Nilai Masa-6.03
Buka Faedah0
Rho0.0008
Delta / Theta-45.3195
DV Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDV|20261016|7.50P
Delta-0.0159
Imp Vol2.816
Bidaan0
Gamma0.01
Teoretikal0.03
Permintaan0.05
Theta-0.0198
Nilai Intrinsik-6.03
Volum0
Vega0.0006
Nilai Masa6.03
Buka Faedah0
Rho0
Delta / Theta0.8022
|
|
13.53 |
Harga @ Okt. 13, 2026 16:33 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
0 |
3.6 |
0 |
DV Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDV|20261016|15.00C
Delta0.065
Imp Vol0.6385
Bidaan0
Gamma0.1402
Teoretikal0.03
Permintaan0.05
Theta-0.0144
Nilai Intrinsik-1.47
Volum0
Vega0.0018
Nilai Masa1.47
Buka Faedah3
Rho0.0001
Delta / Theta-4.5084
DV Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDV|20261016|15.00P
Delta-0.7253
Imp Vol1.466
Bidaan0
Gamma0.1609
Teoretikal1.8
Permintaan3.6
Theta-0.0855
Nilai Intrinsik1.47
Volum0
Vega0.0047
Nilai Masa-1.47
Buka Faedah0
Rho-0.001
Delta / Theta8.4858
|
| 0 |
0% |
0 |
0.1 |
0 |
17.50 |
0 |
0% |
1.85 |
6.1 |
0 |
DV Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDV|20261016|17.50C
Delta0.0584
Imp Vol1.4946
Bidaan0
Gamma0.0551
Teoretikal0.05
Permintaan0.1
Theta-0.0309
Nilai Intrinsik-3.97
Volum0
Vega0.0017
Nilai Masa3.97
Buka Faedah5
Rho0.0001
Delta / Theta-1.8889
DV Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDV|20261016|17.50P
Delta-0.9784
Imp Vol1.1974
Bidaan1.85
Gamma0.0311
Teoretikal3.99
Permintaan6.1
Theta-0.01
Nilai Intrinsik3.97
Volum0
Vega0.0007
Nilai Masa-3.97
Buka Faedah0
Rho-0.0009
Delta / Theta97.678
|
| 0 |
0% |
0 |
2.15 |
0 |
20.00 |
0 |
0% |
4.3 |
8.6 |
0 |
DV Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDV|20261016|20.00C
Delta0.3083
Imp Vol4.9262
Bidaan0
Gamma0.0505
Teoretikal1.08
Permintaan2.15
Theta-0.307
Nilai Intrinsik-6.47
Volum0
Vega0.005
Nilai Masa6.47
Buka Faedah0
Rho0.0003
Delta / Theta-1.004
DV Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDV|20261016|20.00P
Delta-0.9838
Imp Vol1.7008
Bidaan4.3
Gamma0.0172
Teoretikal6.49
Permintaan8.6
Theta-0.0112
Nilai Intrinsik6.47
Volum0
Vega0.0006
Nilai Masa-6.47
Buka Faedah0
Rho-0.0009
Delta / Theta87.9736
|