| 11.2 |
0% |
10 |
12.8 |
5 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
DV Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 11.2
Prbhn.: 0%
SimbolDV|20261016|2.50C
Delta0.97
Imp Vol5.628
Bidaan10
Gamma0.0034
Teoretikal11.4
Permintaan12.8
Theta-0.0271
Nilai Intrinsik10.94
Volum5
Vega0.0024
Nilai Masa0.26
Buka Faedah0
Rho0.0011
Delta / Theta-35.7463
DV Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDV|20261016|2.50P
Delta-0.0057
Imp Vol3.0107
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-10.94
Volum0
Vega0.0006
Nilai Masa10.94
Buka Faedah0
Rho-0.0001
Delta / Theta1.6591
|
| 0 |
0% |
7.7 |
9.4 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
DV Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDV|20261016|5.00C
Delta0.9754
Imp Vol2.2688
Bidaan7.7
Gamma0.0072
Teoretikal8.55
Permintaan9.4
Theta-0.0097
Nilai Intrinsik8.44
Volum0
Vega0.002
Nilai Masa-8.44
Buka Faedah0
Rho0.0031
Delta / Theta-100.9739
DV Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDV|20261016|5.00P
Delta-0.0777
Imp Vol4.7048
Bidaan0
Gamma0.0088
Teoretikal1.08
Permintaan2.15
Theta-0.048
Nilai Intrinsik-8.44
Volum0
Vega0.0051
Nilai Masa8.44
Buka Faedah0
Rho-0.0013
Delta / Theta1.62
|
| 0 |
0% |
3.8 |
8.1 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
DV Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDV|20261016|7.50C
Delta0.9943
Imp Vol0.9287
Bidaan3.8
Gamma0.0049
Teoretikal5.97
Permintaan8.1
Theta-0.0018
Nilai Intrinsik5.94
Volum0
Vega0.0006
Nilai Masa-5.94
Buka Faedah0
Rho0.0051
Delta / Theta-555.1898
DV Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDV|20261016|7.50P
Delta-0.1299
Imp Vol3.1088
Bidaan0
Gamma0.0193
Teoretikal1.08
Permintaan2.15
Theta-0.046
Nilai Intrinsik-5.94
Volum0
Vega0.0074
Nilai Masa5.94
Buka Faedah0
Rho-0.0017
Delta / Theta2.8234
|
|
13.44 |
Harga @ Sep. 21, 2026 20:03 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
0 |
3.7 |
0 |
DV Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDV|20261016|15.00C
Delta0.0638
Imp Vol0.2624
Bidaan0
Gamma0.1354
Teoretikal0.02
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-1.56
Volum0
Vega0.0044
Nilai Masa1.56
Buka Faedah2
Rho0.0006
Delta / Theta-26.6898
DV Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDV|20261016|15.00P
Delta-0.7304
Imp Vol0.5986
Bidaan0
Gamma0.1583
Teoretikal1.85
Permintaan3.7
Theta-0.013
Nilai Intrinsik1.56
Volum0
Vega0.0116
Nilai Masa-1.56
Buka Faedah0
Rho-0.0061
Delta / Theta56.1231
|
| 0.04 |
0% |
0 |
0.1 |
5 |
17.50 |
0 |
0% |
2.25 |
6.2 |
0 |
DV Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolDV|20261016|17.50C
Delta0.0582
Imp Vol0.6048
Bidaan0
Gamma0.0546
Teoretikal0.05
Permintaan0.1
Theta-0.005
Nilai Intrinsik-4.06
Volum5
Vega0.0041
Nilai Masa4.1
Buka Faedah0
Rho0.0005
Delta / Theta-11.5839
DV Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDV|20261016|17.50P
Delta-0.8594
Imp Vol0.8513
Bidaan2.25
Gamma0.0756
Teoretikal4.23
Permintaan6.2
Theta-0.0123
Nilai Intrinsik4.06
Volum0
Vega0.0078
Nilai Masa-4.06
Buka Faedah0
Rho-0.007
Delta / Theta69.7982
|
| 0 |
0% |
0 |
2.15 |
0 |
20.00 |
0 |
0% |
4.4 |
8.7 |
0 |
DV Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDV|20261016|20.00C
Delta0.3084
Imp Vol1.984
Bidaan0
Gamma0.0504
Teoretikal1.08
Permintaan2.15
Theta-0.0494
Nilai Intrinsik-6.56
Volum0
Vega0.0124
Nilai Masa6.56
Buka Faedah0
Rho0.0021
Delta / Theta-6.236
DV Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDV|20261016|20.00P
Delta-0.9846
Imp Vol0.7393
Bidaan4.4
Gamma0.0155
Teoretikal6.56
Permintaan8.7
Theta-0.0015
Nilai Intrinsik6.56
Volum0
Vega0.0013
Nilai Masa-6.56
Buka Faedah0
Rho-0.0028
Delta / Theta663.4771
|