| 0 |
0% |
8.9 |
13.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
DV Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDV|20261120|2.50C
Delta0.9984
Imp Vol2.7433
Bidaan8.9
Gamma0.0006
Teoretikal11.07
Permintaan13.2
Theta-0.0014
Nilai Intrinsik11.07
Volum0
Vega0.0002
Nilai Masa-11.07
Buka Faedah0
Rho0.0014
Delta / Theta-733.612
DV Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDV|20261120|2.50P
Delta-0.0056
Imp Vol3.3782
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-11.07
Volum0
Vega0.0005
Nilai Masa11.07
Buka Faedah2
Rho-0.0001
Delta / Theta1.3088
|
| 0 |
0% |
6.4 |
10.7 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
DV Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDV|20261120|5.00C
Delta0.9954
Imp Vol1.7838
Bidaan6.4
Gamma0.0024
Teoretikal8.58
Permintaan10.7
Theta-0.0024
Nilai Intrinsik8.57
Volum0
Vega0.0004
Nilai Masa-8.57
Buka Faedah0
Rho0.0027
Delta / Theta-409.1155
DV Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDV|20261120|5.00P
Delta-0.0768
Imp Vol5.278
Bidaan0
Gamma0.0086
Teoretikal1.07
Permintaan2.15
Theta-0.0602
Nilai Intrinsik-8.57
Volum0
Vega0.0046
Nilai Masa8.57
Buka Faedah0
Rho-0.001
Delta / Theta1.2764
|
| 0 |
0% |
4.8 |
8.2 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
DV Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDV|20261120|7.50C
Delta0.9084
Imp Vol2.4248
Bidaan4.8
Gamma0.0214
Teoretikal6.5
Permintaan8.2
Theta-0.0323
Nilai Intrinsik6.07
Volum0
Vega0.0052
Nilai Masa-6.07
Buka Faedah9
Rho0.0032
Delta / Theta-28.1452
DV Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDV|20261120|7.50P
Delta-0.0157
Imp Vol1.2674
Bidaan0
Gamma0.0098
Teoretikal0.02
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-6.07
Volum0
Vega0.0013
Nilai Masa6.07
Buka Faedah29
Rho-0.0001
Delta / Theta3.9881
|
|
13.57 |
Harga @ Nov. 02, 2026 20:03 GMT |
| 0.01 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
0.2 |
1.7 |
0 |
DV Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolDV|20261120|15.00C
Delta0.0668
Imp Vol0.2754
Bidaan0
Gamma0.1481
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-1.43
Volum0
Vega0.0041
Nilai Masa1.44
Buka Faedah2,621
Rho0.0005
Delta / Theta-22.8356
DV Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDV|20261120|15.00P
Delta-0.9473
Imp Vol0.281
Bidaan0.2
Gamma0.1266
Teoretikal1.45
Permintaan1.7
Theta-0.0018
Nilai Intrinsik1.43
Volum0
Vega0.0033
Nilai Masa-1.43
Buka Faedah63
Rho-0.0027
Delta / Theta536.9955
|
| 0 |
0% |
0 |
2.15 |
0 |
17.50 |
0 |
0% |
1.8 |
6.1 |
0 |
DV Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDV|20261120|17.50C
Delta0.3476
Imp Vol1.7957
Bidaan0
Gamma0.0648
Teoretikal1.08
Permintaan2.15
Theta-0.053
Nilai Intrinsik-3.93
Volum0
Vega0.0117
Nilai Masa3.93
Buka Faedah0
Rho0.002
Delta / Theta-6.5549
DV Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDV|20261120|17.50P
Delta-0.971
Imp Vol0.5889
Bidaan1.8
Gamma0.0371
Teoretikal3.95
Permintaan6.1
Theta-0.0024
Nilai Intrinsik3.93
Volum0
Vega0.002
Nilai Masa-3.93
Buka Faedah0
Rho-0.003
Delta / Theta404.0674
|
| 0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
4.3 |
8.6 |
0 |
DV Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDV|20261120|20.00C
Delta0.0269
Imp Vol0.816
Bidaan0
Gamma0.024
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-6.43
Volum0
Vega0.002
Nilai Masa6.43
Buka Faedah22
Rho0.0002
Delta / Theta-6.6263
DV Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDV|20261120|20.00P
Delta-0.9775
Imp Vol0.8344
Bidaan4.3
Gamma0.0211
Teoretikal6.45
Permintaan8.6
Theta-0.0028
Nilai Intrinsik6.43
Volum0
Vega0.0016
Nilai Masa-6.43
Buka Faedah0
Rho-0.0033
Delta / Theta350.4944
|