9.24 |
0% |
8.8 |
10.8 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
DSL Beli 2.50
Tamat: Mei 17, 2024
Akhir: 9.24
Prbhn.: 0%
SimbolDSL|20240517|2.50C
Delta0.9878
Imp Vol3.659
Bidaan8.8
Gamma0.0029
Teoretikal9.8
Permintaan10.8
Theta-0.0084
Nilai Intrinsik9.72
Volum0
Vega0.0009
Nilai Masa-0.48
Buka Faedah0
Rho0.0013
Delta / Theta-117.262
DSL Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSL|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-9.72
Volum0
Vega0
Nilai Masa9.72
Buka Faedah0
Rho0
Delta / Theta0
|
6.75 |
0% |
6.1 |
8.3 |
0 |
5.00 |
1.76 |
0% |
0 |
0.25 |
0 |
DSL Beli 5.00
Tamat: Mei 17, 2024
Akhir: 6.75
Prbhn.: 0%
SimbolDSL|20240517|5.00C
Delta0.9118
Imp Vol4.8796
Bidaan6.1
Gamma0.0112
Teoretikal8.3
Permintaan8.3
Theta-0.0549
Nilai Intrinsik7.22
Volum0
Vega0.0047
Nilai Masa-0.47
Buka Faedah0
Rho0.0016
Delta / Theta-16.6021
DSL Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.76
Prbhn.: 0%
SimbolDSL|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-7.22
Volum0
Vega0
Nilai Masa8.98
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
4.1 |
5.8 |
0 |
7.50 |
0.08 |
0% |
0 |
0.25 |
0 |
DSL Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSL|20240517|7.50C
Delta0.9241
Imp Vol1.663
Bidaan4.1
Gamma0.0293
Teoretikal4.95
Permintaan5.8
Theta-0.0175
Nilai Intrinsik4.72
Volum0
Vega0.0042
Nilai Masa-4.72
Buka Faedah0
Rho0.0037
Delta / Theta-52.7357
DSL Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolDSL|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.72
Volum0
Vega0
Nilai Masa4.8
Buka Faedah11
Rho0
Delta / Theta0
|
|
12.22 |
Harga @ Apr. 26, 2024 20:44 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
12.50 |
0.4 |
0% |
0.3 |
0.5 |
6 |
DSL Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDSL|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.28
Volum0
Vega0
Nilai Masa0.33
Buka Faedah35
Rho0
Delta / Theta0
DSL Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolDSL|20240517|12.50P
Delta-0.6384
Imp Vol0.2226
Bidaan0.3
Gamma0.5863
Teoretikal0.4
Permintaan0.5
Theta-0.0049
Nilai Intrinsik0.28
Volum6
Vega0.0109
Nilai Masa0.12
Buka Faedah107
Rho-0.0035
Delta / Theta130.0395
|
0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
2.15 |
3.7 |
0 |
DSL Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSL|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.78
Volum0
Vega0
Nilai Masa2.78
Buka Faedah0
Rho0
Delta / Theta0
DSL Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSL|20240517|15.00P
Delta-0.838
Imp Vol0.7903
Bidaan2.15
Gamma0.1076
Teoretikal2.93
Permintaan3.7
Theta-0.0122
Nilai Intrinsik2.78
Volum0
Vega0.0072
Nilai Masa-2.78
Buka Faedah0
Rho-0.005
Delta / Theta68.5956
|
0 |
0% |
0 |
0.25 |
0 |
17.50 |
0 |
0% |
4.4 |
6.2 |
0 |
DSL Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSL|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.28
Volum0
Vega0
Nilai Masa5.28
Buka Faedah0
Rho0
Delta / Theta0
DSL Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSL|20240517|17.50P
Delta-0.9513
Imp Vol0.8811
Bidaan4.4
Gamma0.0407
Teoretikal5.3
Permintaan6.2
Theta-0.0051
Nilai Intrinsik5.28
Volum0
Vega0.0029
Nilai Masa-5.28
Buka Faedah0
Rho-0.0039
Delta / Theta187.301
|