| 0 |
0% |
7.6 |
9.6 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
TH Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTH|20260918|9.00C
Delta0.9967
Imp Vol0.9406
Bidaan7.6
Gamma0.0022
Teoretikal8.64
Permintaan9.6
Theta-0.0017
Nilai Intrinsik8.85
Volum0
Vega0.0005
Nilai Masa-8.85
Buka Faedah0
Rho0.0068
Delta / Theta-585.6087
TH Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTH|20260918|9.00P
Delta-0.0683
Imp Vol2.0106
Bidaan0
Gamma0.0134
Teoretikal0.38
Permintaan0.75
Theta-0.0229
Nilai Intrinsik-8.85
Volum0
Vega0.0064
Nilai Masa8.85
Buka Faedah0
Rho-0.0011
Delta / Theta2.9788
|
| 0 |
0% |
6.5 |
8.8 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
TH Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTH|20260918|10.00C
Delta0.9922
Imp Vol0.895
Bidaan6.5
Gamma0.0049
Teoretikal7.65
Permintaan8.8
Theta-0.0027
Nilai Intrinsik7.85
Volum0
Vega0.001
Nilai Masa-7.85
Buka Faedah0
Rho0.0075
Delta / Theta-374.2697
TH Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTH|20260918|10.00P
Delta-0.0787
Imp Vol1.7519
Bidaan0
Gamma0.0172
Teoretikal0.38
Permintaan0.75
Theta-0.0222
Nilai Intrinsik-7.85
Volum0
Vega0.0072
Nilai Masa7.85
Buka Faedah0
Rho-0.0012
Delta / Theta3.5374
|
| 0 |
0% |
5.9 |
7.7 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
TH Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTH|20260918|11.00C
Delta0.9441
Imp Vol1.2007
Bidaan5.9
Gamma0.0192
Teoretikal6.8
Permintaan7.7
Theta-0.0128
Nilai Intrinsik6.85
Volum0
Vega0.0055
Nilai Masa-6.85
Buka Faedah0
Rho0.0075
Delta / Theta-73.9334
TH Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTH|20260918|11.00P
Delta-0.0907
Imp Vol1.5169
Bidaan0
Gamma0.0221
Teoretikal0.38
Permintaan0.75
Theta-0.0214
Nilai Intrinsik-6.85
Volum0
Vega0.008
Nilai Masa6.85
Buka Faedah0
Rho-0.0014
Delta / Theta4.2389
|
|
17.85 |
Harga @ Ogos 21, 2026 20:14 GMT |
| 0.8 |
0% |
0.65 |
0.8 |
66 |
18.00 |
0 |
0% |
0.75 |
1.5 |
0 |
TH Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolTH|20260918|18.00C
Delta0.4638
Imp Vol0.4506
Bidaan0.65
Gamma0.1808
Teoretikal0.73
Permintaan0.8
Theta-0.0163
Nilai Intrinsik-0.15
Volum66
Vega0.0194
Nilai Masa0.95
Buka Faedah244
Rho0.0057
Delta / Theta-28.399
TH Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTH|20260918|18.00P
Delta-0.5334
Imp Vol0.4794
Bidaan0.75
Gamma0.1709
Teoretikal1.13
Permintaan1.5
Theta-0.0157
Nilai Intrinsik0.15
Volum0
Vega0.0194
Nilai Masa-0.15
Buka Faedah0
Rho-0.0067
Delta / Theta33.9411
|
| 0 |
0% |
0.3 |
0.6 |
0 |
19.00 |
0 |
0% |
1.7 |
2.15 |
0 |
TH Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTH|20260918|19.00C
Delta0.316
Imp Vol0.484
Bidaan0.3
Gamma0.1507
Teoretikal0.45
Permintaan0.6
Theta-0.0155
Nilai Intrinsik-1.15
Volum0
Vega0.0173
Nilai Masa1.15
Buka Faedah6
Rho0.0039
Delta / Theta-20.3813
TH Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTH|20260918|19.00P
Delta-0.6571
Imp Vol0.5581
Bidaan1.7
Gamma0.1361
Teoretikal1.92
Permintaan2.15
Theta-0.0168
Nilai Intrinsik1.15
Volum0
Vega0.0179
Nilai Masa-1.15
Buka Faedah0
Rho-0.0082
Delta / Theta39.1358
|
| 0 |
0% |
0.05 |
0.75 |
0 |
20.00 |
0 |
0% |
2.1 |
3.2 |
0 |
TH Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTH|20260918|20.00C
Delta0.2503
Imp Vol0.5946
Bidaan0.05
Gamma0.1096
Teoretikal0.4
Permintaan0.75
Theta-0.0169
Nilai Intrinsik-2.15
Volum0
Vega0.0155
Nilai Masa2.15
Buka Faedah36
Rho0.0031
Delta / Theta-14.8399
TH Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTH|20260918|20.00P
Delta-0.7854
Imp Vol0.5309
Bidaan2.1
Gamma0.1143
Teoretikal2.65
Permintaan3.2
Theta-0.0123
Nilai Intrinsik2.15
Volum0
Vega0.0142
Nilai Masa-2.15
Buka Faedah0
Rho-0.0088
Delta / Theta63.8218
|