| 0 |
0% |
5 |
6.5 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
TH Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTH|20260821|9.00C
Delta0.9985
Imp Vol0.7471
Bidaan5
Gamma0.0018
Teoretikal6.06
Permintaan6.5
Theta-0.0012
Nilai Intrinsik6.2
Volum0
Vega0.0002
Nilai Masa-6.2
Buka Faedah0
Rho0.0052
Delta / Theta-827.9353
TH Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTH|20260821|9.00P
Delta-0.092
Imp Vol1.9667
Bidaan0
Gamma0.0233
Teoretikal0.38
Permintaan0.75
Theta-0.0277
Nilai Intrinsik-6.2
Volum0
Vega0.006
Nilai Masa6.2
Buka Faedah0
Rho-0.0009
Delta / Theta3.3184
|
| 0 |
0% |
3.1 |
5.4 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
TH Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTH|20260821|10.00C
Delta0.9906
Imp Vol0.7567
Bidaan3.1
Gamma0.0092
Teoretikal5.07
Permintaan5.4
Theta-0.0026
Nilai Intrinsik5.2
Volum0
Vega0.0009
Nilai Masa-5.2
Buka Faedah0
Rho0.0057
Delta / Theta-378.6789
TH Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTH|20260821|10.00P
Delta-0.109
Imp Vol1.654
Bidaan0
Gamma0.0313
Teoretikal0.38
Permintaan0.75
Theta-0.0264
Nilai Intrinsik-5.2
Volum0
Vega0.0067
Nilai Masa5.2
Buka Faedah0
Rho-0.0011
Delta / Theta4.1355
|
| 0 |
0% |
3.1 |
4.4 |
0 |
11.00 |
0 |
0% |
0 |
0.7 |
0 |
TH Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTH|20260821|11.00C
Delta0.9904
Imp Vol0.5776
Bidaan3.1
Gamma0.0123
Teoretikal4.07
Permintaan4.4
Theta-0.0024
Nilai Intrinsik4.2
Volum0
Vega0.0009
Nilai Masa-4.2
Buka Faedah25
Rho0.0062
Delta / Theta-421.0931
TH Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTH|20260821|11.00P
Delta-0.1263
Imp Vol1.3332
Bidaan0
Gamma0.0431
Teoretikal0.35
Permintaan0.7
Theta-0.0235
Nilai Intrinsik-4.2
Volum0
Vega0.0075
Nilai Masa4.2
Buka Faedah0
Rho-0.0012
Delta / Theta5.3653
|
|
15.2 |
Harga @ Jul. 31, 2026 20:14 GMT |
| 0 |
0% |
0.4 |
0.85 |
0 |
16.00 |
0 |
0% |
1.45 |
1.8 |
0 |
TH Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTH|20260821|16.00C
Delta0.3903
Imp Vol0.69
Bidaan0.4
Gamma0.1542
Teoretikal0.63
Permintaan0.85
Theta-0.0233
Nilai Intrinsik-0.8
Volum0
Vega0.0138
Nilai Masa0.8
Buka Faedah1
Rho0.003
Delta / Theta-16.7758
TH Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTH|20260821|16.00P
Delta-0.5995
Imp Vol0.7403
Bidaan1.45
Gamma0.1453
Teoretikal1.63
Permintaan1.8
Theta-0.0237
Nilai Intrinsik0.8
Volum0
Vega0.0139
Nilai Masa-0.8
Buka Faedah4,109
Rho-0.0051
Delta / Theta25.3029
|
| 0 |
0% |
0 |
0.75 |
0 |
17.00 |
0 |
0% |
2.1 |
3.3 |
0 |
TH Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTH|20260821|17.00C
Delta0.2644
Imp Vol0.703
Bidaan0
Gamma0.129
Teoretikal0.37
Permintaan0.75
Theta-0.0201
Nilai Intrinsik-1.8
Volum0
Vega0.0118
Nilai Masa1.8
Buka Faedah303
Rho0.0021
Delta / Theta-13.1449
TH Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTH|20260821|17.00P
Delta-0.6471
Imp Vol1.0137
Bidaan2.1
Gamma0.102
Teoretikal2.7
Permintaan3.3
Theta-0.0313
Nilai Intrinsik1.8
Volum0
Vega0.0134
Nilai Masa-1.8
Buka Faedah226
Rho-0.0058
Delta / Theta20.6495
|
| 0 |
0% |
0 |
0.75 |
0 |
18.00 |
0 |
0% |
2.9 |
4.1 |
0 |
TH Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTH|20260821|18.00C
Delta0.2275
Imp Vol0.8697
Bidaan0
Gamma0.0962
Teoretikal0.38
Permintaan0.75
Theta-0.0228
Nilai Intrinsik-2.8
Volum0
Vega0.0109
Nilai Masa2.8
Buka Faedah22
Rho0.0018
Delta / Theta-9.9581
TH Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTH|20260821|18.00P
Delta-0.7232
Imp Vol1.04
Bidaan2.9
Gamma0.0897
Teoretikal3.5
Permintaan4.1
Theta-0.0288
Nilai Intrinsik2.8
Volum0
Vega0.0121
Nilai Masa-2.8
Buka Faedah200
Rho-0.0064
Delta / Theta25.1319
|