| 0 |
0% |
9.7 |
11.1 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
TH Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTH|20260918|9.00C
Delta0.9591
Imp Vol3.6864
Bidaan9.7
Gamma0.009
Teoretikal10.4
Permintaan11.1
Theta-0.0622
Nilai Intrinsik10.25
Volum0
Vega0.0023
Nilai Masa-10.25
Buka Faedah0
Rho0.0015
Delta / Theta-15.4154
TH Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTH|20260918|9.00P
Delta-0.0589
Imp Vol4.3292
Bidaan0
Gamma0.0102
Teoretikal0.38
Permintaan0.75
Theta-0.0963
Nilai Intrinsik-10.25
Volum0
Vega0.0031
Nilai Masa10.25
Buka Faedah0
Rho-0.0003
Delta / Theta0.6111
|
| 0 |
0% |
8.7 |
10.1 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
TH Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTH|20260918|10.00C
Delta0.9535
Imp Vol3.2394
Bidaan8.7
Gamma0.0113
Teoretikal9.4
Permintaan10.1
Theta-0.0608
Nilai Intrinsik9.25
Volum0
Vega0.0026
Nilai Masa-9.25
Buka Faedah0
Rho0.0017
Delta / Theta-15.6862
TH Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTH|20260918|10.00P
Delta-0.0671
Imp Vol3.8217
Bidaan0
Gamma0.0128
Teoretikal0.38
Permintaan0.75
Theta-0.0941
Nilai Intrinsik-9.25
Volum0
Vega0.0035
Nilai Masa9.25
Buka Faedah0
Rho-0.0003
Delta / Theta0.7126
|
| 0 |
0% |
7.7 |
9.1 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
TH Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTH|20260918|11.00C
Delta0.947
Imp Vol2.8346
Bidaan7.7
Gamma0.0143
Teoretikal8.4
Permintaan9.1
Theta-0.0591
Nilai Intrinsik8.25
Volum0
Vega0.0029
Nilai Masa-8.25
Buka Faedah0
Rho0.0019
Delta / Theta-16.0186
TH Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTH|20260918|11.00P
Delta-0.0764
Imp Vol3.3626
Bidaan0
Gamma0.0161
Teoretikal0.38
Permintaan0.75
Theta-0.0915
Nilai Intrinsik-8.25
Volum0
Vega0.0038
Nilai Masa8.25
Buka Faedah0
Rho-0.0003
Delta / Theta0.8349
|
|
19.25 |
Harga @ Sep. 11, 2026 20:14 GMT |
| 0.32 |
0% |
0.15 |
0.4 |
0 |
20.00 |
0 |
0% |
0.95 |
1.2 |
0 |
TH Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0.32
Prbhn.: 0%
SimbolTH|20260918|20.00C
Delta0.3088
Imp Vol0.5433
Bidaan0.15
Gamma0.2439
Teoretikal0.28
Permintaan0.4
Theta-0.0369
Nilai Intrinsik-0.75
Volum0
Vega0.0094
Nilai Masa1.07
Buka Faedah75
Rho0.0011
Delta / Theta-8.3703
TH Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTH|20260918|20.00P
Delta-0.6896
Imp Vol0.551
Bidaan0.95
Gamma0.2418
Teoretikal1.08
Permintaan1.2
Theta-0.0358
Nilai Intrinsik0.75
Volum0
Vega0.0094
Nilai Masa-0.75
Buka Faedah0
Rho-0.0022
Delta / Theta19.2863
|
| 0 |
0% |
0 |
0.75 |
0 |
21.00 |
0 |
0% |
0.6 |
3.5 |
0 |
TH Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTH|20260918|21.00C
Delta0.2654
Imp Vol0.9316
Bidaan0
Gamma0.1324
Teoretikal0.38
Permintaan0.75
Theta-0.0584
Nilai Intrinsik-1.75
Volum0
Vega0.0087
Nilai Masa1.75
Buka Faedah11
Rho0.0009
Delta / Theta-4.5407
TH Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTH|20260918|21.00P
Delta-0.7774
Imp Vol0.7907
Bidaan0.6
Gamma0.1424
Teoretikal2.05
Permintaan3.5
Theta-0.0434
Nilai Intrinsik1.75
Volum0
Vega0.0079
Nilai Masa-1.75
Buka Faedah0
Rho-0.0026
Delta / Theta17.9073
|
| 0 |
0% |
0 |
0.75 |
0 |
22.00 |
0 |
0% |
2.25 |
3.3 |
0 |
TH Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTH|20260918|22.00C
Delta0.2251
Imp Vol1.1718
Bidaan0
Gamma0.0963
Teoretikal0.38
Permintaan0.75
Theta-0.0671
Nilai Intrinsik-2.75
Volum0
Vega0.008
Nilai Masa2.75
Buka Faedah0
Rho0.0008
Delta / Theta-3.3527
TH Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTH|20260918|22.00P
Delta-0.9802
Imp Vol0.4923
Bidaan2.25
Gamma0.0382
Teoretikal2.81
Permintaan3.3
Theta-0.0037
Nilai Intrinsik2.75
Volum0
Vega0.0012
Nilai Masa-2.75
Buka Faedah0
Rho-0.0014
Delta / Theta268.4105
|