| 0 |
0% |
6.1 |
7.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TH Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTH|20261120|5.00C
Delta0.9961
Imp Vol2.4021
Bidaan6.1
Gamma0.0027
Teoretikal7.1
Permintaan7.7
Theta-0.0036
Nilai Intrinsik7.05
Volum0
Vega0.0002
Nilai Masa-7.05
Buka Faedah0
Rho0.0011
Delta / Theta-274.8684
TH Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTH|20261120|5.00P
Delta-0.0642
Imp Vol5.2884
Bidaan0
Gamma0.0133
Teoretikal0.37
Permintaan0.75
Theta-0.0742
Nilai Intrinsik-7.05
Volum0
Vega0.0022
Nilai Masa7.05
Buka Faedah0
Rho-0.0002
Delta / Theta0.8654
|
| 0 |
0% |
5.2 |
6.8 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
TH Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTH|20261120|6.00C
Delta0.9958
Imp Vol1.9009
Bidaan5.2
Gamma0.0037
Teoretikal6.1
Permintaan6.8
Theta-0.0033
Nilai Intrinsik6.05
Volum0
Vega0.0002
Nilai Masa-6.05
Buka Faedah0
Rho0.0013
Delta / Theta-303.2174
TH Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTH|20261120|6.00P
Delta-0.0794
Imp Vol4.3627
Bidaan0
Gamma0.0189
Teoretikal0.37
Permintaan0.75
Theta-0.072
Nilai Intrinsik-6.05
Volum0
Vega0.0026
Nilai Masa6.05
Buka Faedah0
Rho-0.0003
Delta / Theta1.1026
|
| 0 |
0% |
4.4 |
5.5 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
TH Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTH|20261120|7.00C
Delta0.9955
Imp Vol1.4791
Bidaan4.4
Gamma0.005
Teoretikal5.1
Permintaan5.5
Theta-0.0029
Nilai Intrinsik5.05
Volum0
Vega0.0002
Nilai Masa-5.05
Buka Faedah0
Rho0.0015
Delta / Theta-338.7043
TH Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTH|20261120|7.00P
Delta-0.0974
Imp Vol3.5863
Bidaan0
Gamma0.0268
Teoretikal0.37
Permintaan0.75
Theta-0.0689
Nilai Intrinsik-5.05
Volum0
Vega0.0031
Nilai Masa5.05
Buka Faedah0
Rho-0.0003
Delta / Theta1.4135
|
|
12.05 |
Harga @ Nov. 12, 2026 20:13 GMT |
| 0 |
0% |
0 |
0.4 |
0 |
13.00 |
0 |
0% |
0.75 |
2.65 |
0 |
TH Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTH|20261120|13.00C
Delta0.268
Imp Vol0.7206
Bidaan0
Gamma0.2554
Teoretikal0.2
Permintaan0.4
Theta-0.0269
Nilai Intrinsik-0.95
Volum0
Vega0.0059
Nilai Masa0.95
Buka Faedah1
Rho0.0007
Delta / Theta-9.97
TH Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTH|20261120|13.00P
Delta-0.5715
Imp Vol1.6197
Bidaan0.75
Gamma0.1355
Teoretikal1.7
Permintaan2.65
Theta-0.0703
Nilai Intrinsik0.95
Volum0
Vega0.007
Nilai Masa-0.95
Buka Faedah0
Rho-0.0016
Delta / Theta8.1258
|
| 0 |
0% |
0 |
0.75 |
0 |
14.00 |
2.5 |
0% |
1.65 |
2.1 |
0 |
TH Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTH|20261120|14.00C
Delta0.2721
Imp Vol1.3889
Bidaan0
Gamma0.1335
Teoretikal0.37
Permintaan0.75
Theta-0.0519
Nilai Intrinsik-1.95
Volum0
Vega0.0059
Nilai Masa1.95
Buka Faedah16
Rho0.0006
Delta / Theta-5.2446
TH Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolTH|20261120|14.00P
Delta-0.9627
Imp Vol0.5582
Bidaan1.65
Gamma0.084
Teoretikal1.92
Permintaan2.1
Theta-0.0044
Nilai Intrinsik1.95
Volum0
Vega0.0014
Nilai Masa0.55
Buka Faedah9
Rho-0.0013
Delta / Theta220.0023
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
2.6 |
3.7 |
0 |
TH Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTH|20261120|15.00C
Delta0.2355
Imp Vol1.712
Bidaan0
Gamma0.1004
Teoretikal0.37
Permintaan0.75
Theta-0.0592
Nilai Intrinsik-2.95
Volum0
Vega0.0055
Nilai Masa2.95
Buka Faedah57
Rho0.0005
Delta / Theta-3.9788
TH Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTH|20261120|15.00P
Delta-0.8105
Imp Vol1.4725
Bidaan2.6
Gamma0.1031
Teoretikal3.15
Permintaan3.7
Theta-0.0436
Nilai Intrinsik2.95
Volum0
Vega0.0048
Nilai Masa-2.95
Buka Faedah13
Rho-0.0022
Delta / Theta18.6043
|