0 |
0% |
4.1 |
4.9 |
0 |
3.00 |
0.1 |
0% |
0 |
0.75 |
0 |
TH Beli 3.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTH|20240719|3.00C
Delta0.9314
Imp Vol3.2691
Bidaan4.1
Gamma0.0223
Teoretikal4.5
Permintaan4.9
Theta-0.0174
Nilai Intrinsik4.3
Volum0
Vega0.0024
Nilai Masa-4.3
Buka Faedah0
Rho0.0014
Delta / Theta-53.6035
TH Jual 3.00
Tamat: Jul. 19, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTH|20240719|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.3
Volum0
Vega0
Nilai Masa4.4
Buka Faedah4
Rho0
Delta / Theta0
|
0 |
0% |
3.1 |
5 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
TH Beli 4.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTH|20240719|4.00C
Delta0.8641
Imp Vol3.8651
Bidaan3.1
Gamma0.0311
Teoretikal4.05
Permintaan5
Theta-0.0336
Nilai Intrinsik3.3
Volum0
Vega0.004
Nilai Masa-3.3
Buka Faedah0
Rho0.0014
Delta / Theta-25.7254
TH Jual 4.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTH|20240719|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.3
Volum0
Vega0
Nilai Masa3.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.15 |
2.95 |
0 |
5.00 |
0.15 |
0% |
0 |
0.15 |
0 |
TH Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTH|20240719|5.00C
Delta0.8539
Imp Vol1.7887
Bidaan2.15
Gamma0.0706
Teoretikal2.55
Permintaan2.95
Theta-0.0167
Nilai Intrinsik2.3
Volum0
Vega0.0042
Nilai Masa-2.3
Buka Faedah0
Rho0.0023
Delta / Theta-51.1522
TH Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolTH|20240719|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.3
Volum0
Vega0
Nilai Masa2.45
Buka Faedah605
Rho0
Delta / Theta0
|
|
7.3 |
Harga @ Jun. 26, 2024 16:12 GMT |
0.25 |
0% |
0.2 |
0.3 |
42 |
8.00 |
0.75 |
0% |
0.85 |
1 |
0 |
TH Beli 8.00
Tamat: Jul. 19, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolTH|20240719|8.00C
Delta0.3241
Imp Vol0.7142
Bidaan0.2
Gamma0.2774
Teoretikal0.25
Permintaan0.3
Theta-0.0104
Nilai Intrinsik-0.7
Volum42
Vega0.0065
Nilai Masa0.95
Buka Faedah1,304
Rho0.0013
Delta / Theta-31.059
TH Jual 8.00
Tamat: Jul. 19, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolTH|20240719|8.00P
Delta-0.722
Imp Vol0.5998
Bidaan0.85
Gamma0.3119
Teoretikal0.93
Permintaan1
Theta-0.0073
Nilai Intrinsik0.7
Volum0
Vega0.0061
Nilai Masa0.05
Buka Faedah1,338
Rho-0.0029
Delta / Theta99.5369
|
0.06 |
0% |
0 |
0.15 |
0 |
9.00 |
1.62 |
0% |
1.7 |
1.85 |
0 |
TH Beli 9.00
Tamat: Jul. 19, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolTH|20240719|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.7
Volum0
Vega0
Nilai Masa1.76
Buka Faedah126
Rho0
Delta / Theta0
TH Jual 9.00
Tamat: Jul. 19, 2024
Akhir: 1.62
Prbhn.: 0%
SimbolTH|20240719|9.00P
Delta-0.9673
Imp Vol0.5077
Bidaan1.7
Gamma0.0828
Teoretikal1.78
Permintaan1.85
Theta-0.001
Nilai Intrinsik1.7
Volum0
Vega0.0012
Nilai Masa-0.08
Buka Faedah377
Rho-0.0014
Delta / Theta928.309
|
0.07 |
0% |
0 |
0.1 |
0 |
10.00 |
2.57 |
0% |
2.6 |
2.85 |
0 |
TH Beli 10.00
Tamat: Jul. 19, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolTH|20240719|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.7
Volum0
Vega0
Nilai Masa2.77
Buka Faedah1,345
Rho0
Delta / Theta0
TH Jual 10.00
Tamat: Jul. 19, 2024
Akhir: 2.57
Prbhn.: 0%
SimbolTH|20240719|10.00P
Delta-0.8799
Imp Vol1.006
Bidaan2.6
Gamma0.112
Teoretikal2.85
Permintaan2.85
Theta-0.0071
Nilai Intrinsik2.7
Volum0
Vega0.0036
Nilai Masa-0.13
Buka Faedah446
Rho-0.0034
Delta / Theta123.8237
|