| 0 |
0% |
4.3 |
5.9 |
0 |
9.00 |
0 |
0% |
0 |
0.8 |
0 |
TH Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTH|20261120|9.00C
Delta0.9112
Imp Vol1.3428
Bidaan4.3
Gamma0.0313
Teoretikal5.1
Permintaan5.9
Theta-0.0156
Nilai Intrinsik4.79
Volum0
Vega0.0062
Nilai Masa-4.79
Buka Faedah0
Rho0.0058
Delta / Theta-58.5534
TH Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTH|20261120|9.00P
Delta-0.1126
Imp Vol1.5665
Bidaan0
Gamma0.0319
Teoretikal0.4
Permintaan0.8
Theta-0.0203
Nilai Intrinsik-4.79
Volum0
Vega0.0073
Nilai Masa4.79
Buka Faedah0
Rho-0.0014
Delta / Theta5.55
|
| 0 |
0% |
3.3 |
4.5 |
0 |
10.00 |
0 |
0% |
0 |
0.35 |
0 |
TH Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTH|20261120|10.00C
Delta0.9614
Imp Vol0.7071
Bidaan3.3
Gamma0.0309
Teoretikal3.9
Permintaan4.5
Theta-0.0051
Nilai Intrinsik3.79
Volum0
Vega0.0032
Nilai Masa-3.79
Buka Faedah0
Rho0.0072
Delta / Theta-190.3342
TH Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTH|20261120|10.00P
Delta-0.0899
Imp Vol0.9776
Bidaan0
Gamma0.0433
Teoretikal0.18
Permintaan0.35
Theta-0.0107
Nilai Intrinsik-3.79
Volum0
Vega0.0062
Nilai Masa3.79
Buka Faedah0
Rho-0.001
Delta / Theta8.3943
|
| 0 |
0% |
2.45 |
3.5 |
0 |
11.00 |
0 |
0% |
0.05 |
0.45 |
0 |
TH Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTH|20261120|11.00C
Delta0.9094
Imp Vol0.6723
Bidaan2.45
Gamma0.0634
Teoretikal2.97
Permintaan3.5
Theta-0.0085
Nilai Intrinsik2.79
Volum0
Vega0.0063
Nilai Masa-2.79
Buka Faedah0
Rho0.0074
Delta / Theta-106.6318
TH Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTH|20261120|11.00P
Delta-0.136
Imp Vol0.8517
Bidaan0.05
Gamma0.067
Teoretikal0.25
Permintaan0.45
Theta-0.0125
Nilai Intrinsik-2.79
Volum0
Vega0.0084
Nilai Masa2.79
Buka Faedah0
Rho-0.0015
Delta / Theta10.8802
|
|
13.79 |
Harga @ Okt. 23, 2026 20:13 GMT |
| 0 |
0% |
0.75 |
1.5 |
0 |
14.00 |
1.1 |
0% |
0.9 |
1.4 |
0 |
TH Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTH|20261120|14.00C
Delta0.5251
Imp Vol0.7771
Bidaan0.75
Gamma0.1338
Teoretikal1.12
Permintaan1.5
Theta-0.0218
Nilai Intrinsik-0.21
Volum0
Vega0.0152
Nilai Masa0.21
Buka Faedah5
Rho0.0047
Delta / Theta-24.0785
TH Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolTH|20261120|14.00P
Delta-0.4822
Imp Vol0.704
Bidaan0.9
Gamma0.1483
Teoretikal1.15
Permintaan1.4
Theta-0.0185
Nilai Intrinsik0.21
Volum0
Vega0.0153
Nilai Masa0.89
Buka Faedah5
Rho-0.0051
Delta / Theta26.1094
|
| 0 |
0% |
0.5 |
0.95 |
0 |
15.00 |
1.65 |
0% |
1.4 |
2.1 |
0 |
TH Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTH|20261120|15.00C
Delta0.3945
Imp Vol0.7609
Bidaan0.5
Gamma0.1321
Teoretikal0.73
Permintaan0.95
Theta-0.0205
Nilai Intrinsik-1.21
Volum0
Vega0.0147
Nilai Masa1.21
Buka Faedah17
Rho0.0036
Delta / Theta-19.2174
TH Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolTH|20261120|15.00P
Delta-0.6277
Imp Vol0.6852
Bidaan1.4
Gamma0.1451
Teoretikal1.75
Permintaan2.1
Theta-0.0168
Nilai Intrinsik1.21
Volum0
Vega0.0145
Nilai Masa0.44
Buka Faedah13
Rho-0.0064
Delta / Theta37.319
|
| 0 |
0% |
0.3 |
0.75 |
0 |
16.00 |
0 |
0% |
2.2 |
3.2 |
0 |
TH Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTH|20261120|16.00C
Delta0.2992
Imp Vol0.8091
Bidaan0.3
Gamma0.1121
Teoretikal0.53
Permintaan0.75
Theta-0.0196
Nilai Intrinsik-2.21
Volum0
Vega0.0133
Nilai Masa2.21
Buka Faedah0
Rho0.0028
Delta / Theta-15.2677
TH Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTH|20261120|16.00P
Delta-0.6938
Imp Vol0.8393
Bidaan2.2
Gamma0.1099
Teoretikal2.7
Permintaan3.2
Theta-0.0191
Nilai Intrinsik2.21
Volum0
Vega0.0134
Nilai Masa-2.21
Buka Faedah8
Rho-0.0073
Delta / Theta36.3163
|