| 18.05 |
0% |
17.5 |
18.2 |
5 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
TH Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 18.05
Prbhn.: 0%
SimbolTH|20261016|1.00C
Delta0.9951
Imp Vol8.6222
Bidaan17.5
Gamma0.0004
Teoretikal17.85
Permintaan18.2
Theta-0.0162
Nilai Intrinsik17.84
Volum5
Vega0.0005
Nilai Masa0.21
Buka Faedah0
Rho0.0003
Delta / Theta-61.3488
TH Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTH|20261016|1.00P
Delta-0.0022
Imp Vol6.8629
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0061
Nilai Intrinsik-17.84
Volum0
Vega0.0003
Nilai Masa17.84
Buka Faedah0
Rho0
Delta / Theta0.3531
|
| 0 |
0% |
16.6 |
17.6 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
TH Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTH|20261016|2.00C
Delta0.9851
Imp Vol8.5789
Bidaan16.6
Gamma0.0012
Teoretikal17.1
Permintaan17.6
Theta-0.0425
Nilai Intrinsik16.84
Volum0
Vega0.0014
Nilai Masa-16.84
Buka Faedah1
Rho0.0005
Delta / Theta-23.1902
TH Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTH|20261016|2.00P
Delta-0.0032
Imp Vol5.1297
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0064
Nilai Intrinsik-16.84
Volum0
Vega0.0004
Nilai Masa16.84
Buka Faedah0
Rho0
Delta / Theta0.49
|
| 0 |
0% |
15.5 |
16.6 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
TH Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTH|20261016|3.00C
Delta0.9807
Imp Vol6.5804
Bidaan15.5
Gamma0.0019
Teoretikal16.05
Permintaan16.6
Theta-0.0409
Nilai Intrinsik15.84
Volum0
Vega0.0017
Nilai Masa-15.84
Buka Faedah0
Rho0.0009
Delta / Theta-24.0014
TH Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTH|20261016|3.00P
Delta-0.004
Imp Vol4.18
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0065
Nilai Intrinsik-15.84
Volum0
Vega0.0004
Nilai Masa15.84
Buka Faedah0
Rho0
Delta / Theta0.6168
|
|
18.84 |
Harga @ Okt. 02, 2026 20:13 GMT |
| 1.55 |
0% |
0.6 |
0.8 |
0 |
19.00 |
0.85 |
0% |
0.8 |
1 |
14 |
TH Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolTH|20261016|19.00C
Delta0.4784
Imp Vol0.5456
Bidaan0.6
Gamma0.1988
Teoretikal0.7
Permintaan0.8
Theta-0.0294
Nilai Intrinsik-0.16
Volum0
Vega0.0146
Nilai Masa1.71
Buka Faedah443
Rho0.0032
Delta / Theta-16.2776
TH Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolTH|20261016|19.00P
Delta-0.5245
Imp Vol0.5327
Bidaan0.8
Gamma0.2041
Teoretikal0.9
Permintaan1
Theta-0.0268
Nilai Intrinsik0.16
Volum14
Vega0.0146
Nilai Masa0.69
Buka Faedah105
Rho-0.0035
Delta / Theta19.5397
|
| 0 |
0% |
0.3 |
0.7 |
0 |
20.00 |
1.61 |
0% |
1.1 |
1.75 |
1 |
TH Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTH|20261016|20.00C
Delta0.3356
Imp Vol0.656
Bidaan0.3
Gamma0.1513
Teoretikal0.5
Permintaan0.7
Theta-0.032
Nilai Intrinsik-1.16
Volum0
Vega0.0134
Nilai Masa1.16
Buka Faedah300
Rho0.0022
Delta / Theta-10.4911
TH Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 1.61
Prbhn.: 0%
SimbolTH|20261016|20.00P
Delta-0.7684
Imp Vol0.4206
Bidaan1.1
Gamma0.1995
Teoretikal1.42
Permintaan1.75
Theta-0.0155
Nilai Intrinsik1.16
Volum1
Vega0.0112
Nilai Masa0.45
Buka Faedah157
Rho-0.0045
Delta / Theta49.4583
|
| 0.45 |
0% |
0.1 |
0.45 |
0 |
21.00 |
0 |
0% |
1.8 |
2.6 |
0 |
TH Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolTH|20261016|21.00C
Delta0.2123
Imp Vol0.6601
Bidaan0.1
Gamma0.1196
Teoretikal0.28
Permintaan0.45
Theta-0.0255
Nilai Intrinsik-2.16
Volum0
Vega0.0107
Nilai Masa2.61
Buka Faedah496
Rho0.0014
Delta / Theta-8.3222
TH Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTH|20261016|21.00P
Delta-0.974
Imp Vol0.3223
Bidaan1.8
Gamma0.0533
Teoretikal2.25
Permintaan2.6
Theta-0.0018
Nilai Intrinsik2.16
Volum0
Vega0.0021
Nilai Masa-2.16
Buka Faedah78
Rho-0.002
Delta / Theta527.0525
|