| 0 |
0% |
0.6 |
4.9 |
0 |
19.00 |
0 |
0% |
0 |
0.05 |
0 |
DAWN Beli 19.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolDAWN|20270115|19.00C
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik2.53
Volum0
Vega0
Nilai Masa-2.53
Buka Faedah0
Rho0
Delta / Theta0
DAWN Jual 19.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolDAWN|20270115|19.00P
Delta-0.0345
Imp Vol0.0982
Bidaan0
Gamma0.0428
Teoretikal0.025
Permintaan0.05
Theta-0.0002
Nilai Intrinsik-2.53
Volum0
Vega0.014
Nilai Masa2.53
Buka Faedah0
Rho-0.005
Delta / Theta183.9814
|
| 0 |
0% |
1.45 |
1.5 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
DAWN Beli 20.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolDAWN|20270115|20.00C
Delta0
Imp Vol0
Bidaan1.45
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik1.53
Volum0
Vega0
Nilai Masa-1.53
Buka Faedah198
Rho0
Delta / Theta0
DAWN Jual 20.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolDAWN|20270115|20.00P
Delta-0.0476
Imp Vol0.0694
Bidaan0
Gamma0.0798
Teoretikal0.025
Permintaan0.05
Theta-0.0001
Nilai Intrinsik-1.53
Volum0
Vega0.0181
Nilai Masa1.53
Buka Faedah28
Rho-0.0066
Delta / Theta332.3796
|
| 0 |
0% |
0.45 |
0.55 |
0 |
21.00 |
|
21.53 |
Harga @ Apr. 24, 2026 15:12 GMT |
0.01 |
0% |
0 |
0.05 |
0 |
DAWN Beli 21.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolDAWN|20270115|21.00C
Delta0
Imp Vol0
Bidaan0.45
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik0.53
Volum0
Vega0
Nilai Masa-0.53
Buka Faedah0
Rho0
Delta / Theta0
DAWN Beli 22.00
Tamat: Jan. 15, 2027
Akhir: 0.01
Prbhn.: 0%
SimbolDAWN|20270115|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.47
Volum0
Vega0
Nilai Masa0.48
Buka Faedah803
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.9 |
0 |
22.00 |
0 |
0% |
0 |
0.05 |
0 |
DAWN Jual 22.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolDAWN|20270115|22.00P
Delta-0.4509
Imp Vol0.3348
Bidaan0
Gamma0.0659
Teoretikal2.45
Permintaan4.9
Theta-0.0036
Nilai Intrinsik0.47
Volum0
Vega0.0724
Nilai Masa-0.47
Buka Faedah0
Rho-0.0665
Delta / Theta125.2834
DAWN Beli 23.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolDAWN|20270115|23.00C
Delta0.0891
Imp Vol0.0332
Bidaan0
Gamma0.2629
Teoretikal0.025
Permintaan0.05
Theta-0.0004
Nilai Intrinsik-1.47
Volum0
Vega0.0297
Nilai Masa1.47
Buka Faedah0
Rho0.0139
Delta / Theta-236.1468
|
| 0 |
0% |
0 |
4.9 |
0 |
23.00 |
0 |
0% |
0 |
0.05 |
0 |
DAWN Jual 23.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolDAWN|20270115|23.00P
Delta-0.5577
Imp Vol0.2538
Bidaan0
Gamma0.0881
Teoretikal2.45
Permintaan4.9
Theta-0.0024
Nilai Intrinsik1.47
Volum0
Vega0.0714
Nilai Masa-1.47
Buka Faedah0
Rho-0.0704
Delta / Theta231.8302
DAWN Beli 24.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolDAWN|20270115|24.00C
Delta0.0554
Imp Vol0.0586
Bidaan0
Gamma0.1035
Teoretikal0.025
Permintaan0.05
Theta-0.0003
Nilai Intrinsik-2.47
Volum0
Vega0.0207
Nilai Masa2.47
Buka Faedah0
Rho0.0086
Delta / Theta-160.7611
|
| 0 |
0% |
0.4 |
4.9 |
0 |
24.00 |