0 |
0% |
13.1 |
15 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
DAWN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAWN|20240517|2.50C
Delta0.9744
Imp Vol11.9339
Bidaan13.1
Gamma0.0023
Teoretikal14.05
Permintaan15
Theta-0.1127
Nilai Intrinsik13.5
Volum0
Vega0.0013
Nilai Masa-13.5
Buka Faedah0
Rho0.0003
Delta / Theta-8.643
DAWN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAWN|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.5
Volum0
Vega0
Nilai Masa13.5
Buka Faedah0
Rho0
Delta / Theta0
|
12 |
0% |
10.6 |
12 |
0 |
5.00 |
0.1 |
0% |
0 |
0.75 |
0 |
DAWN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 12
Prbhn.: 0%
SimbolDAWN|20240517|5.00C
Delta0.9626
Imp Vol6.2233
Bidaan10.6
Gamma0.0059
Teoretikal11.3
Permintaan12
Theta-0.0809
Nilai Intrinsik11
Volum0
Vega0.0018
Nilai Masa1
Buka Faedah2
Rho0.0008
Delta / Theta-11.892
DAWN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDAWN|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11
Volum0
Vega0
Nilai Masa11.1
Buka Faedah2
Rho0
Delta / Theta0
|
9.4 |
0% |
7 |
9.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
DAWN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 9.4
Prbhn.: 0%
SimbolDAWN|20240517|7.50C
Delta0.9199
Imp Vol5.2732
Bidaan7
Gamma0.0127
Teoretikal9.1
Permintaan9.1
Theta-0.1251
Nilai Intrinsik8.5
Volum0
Vega0.0033
Nilai Masa0.9
Buka Faedah3
Rho0.0011
Delta / Theta-7.3559
DAWN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAWN|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.5
Volum0
Vega0
Nilai Masa8.5
Buka Faedah0
Rho0
Delta / Theta0
|
|
16 |
Harga @ Mei 10, 2024 20:49 GMT |
0.22 |
-51.11% |
0.1 |
0.25 |
123 |
17.50 |
1.1 |
0% |
0 |
2 |
0 |
DAWN Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.22
Prbhn.: -51.11%
SimbolDAWN|20240517|17.50C
Delta0.227
Imp Vol0.796
Bidaan0.1
Gamma0.1709
Teoretikal0.22
Permintaan0.25
Theta-0.0385
Nilai Intrinsik-1.5
Volum123
Vega0.0067
Nilai Masa1.72
Buka Faedah1,766
Rho0.0007
Delta / Theta-5.901
DAWN Jual 17.50
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolDAWN|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik1.5
Volum0
Vega0
Nilai Masa-0.4
Buka Faedah74
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
20.00 |
3.3 |
0% |
2.3 |
6 |
0 |
DAWN Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDAWN|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4
Volum0
Vega0
Nilai Masa4.05
Buka Faedah727
Rho0
Delta / Theta0
DAWN Jual 20.00
Tamat: Mei 17, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolDAWN|20240517|20.00P
Delta-0.8765
Imp Vol1.2944
Bidaan2.3
Gamma0.0717
Teoretikal4.15
Permintaan6
Theta-0.0399
Nilai Intrinsik4
Volum0
Vega0.0045
Nilai Masa-0.7
Buka Faedah62
Rho-0.0024
Delta / Theta21.9416
|
0.15 |
0% |
0 |
0.05 |
0 |
22.50 |
0 |
0% |
6.1 |
7.7 |
0 |
DAWN Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolDAWN|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.5
Volum0
Vega0
Nilai Masa6.65
Buka Faedah350
Rho0
Delta / Theta0
DAWN Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAWN|20240517|22.50P
Delta-0.8238
Imp Vol2.265
Bidaan6.1
Gamma0.0518
Teoretikal6.9
Permintaan7.7
Theta-0.0906
Nilai Intrinsik6.5
Volum0
Vega0.0057
Nilai Masa-6.5
Buka Faedah0
Rho-0.0029
Delta / Theta9.0952
|