| 0 |
0% |
8.4 |
12.4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
DAWN Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAWN|20260220|1.00C
Delta0.9937
Imp Vol10.3309
Bidaan8.4
Gamma0.0012
Teoretikal10.4
Permintaan12.4
Theta-0.0222
Nilai Intrinsik10.35
Volum0
Vega0.0003
Nilai Masa-10.35
Buka Faedah0
Rho0.0001
Delta / Theta-44.6963
DAWN Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAWN|20260220|1.00P
Delta-0.0063
Imp Vol10.3539
Bidaan0
Gamma0.0012
Teoretikal0.05
Permintaan0.05
Theta-0.0223
Nilai Intrinsik-10.35
Volum0
Vega0.0003
Nilai Masa10.35
Buka Faedah0
Rho0
Delta / Theta0.2827
|
| 0 |
0% |
7.4 |
11.4 |
0 |
2.00 |
0 |
0% |
0 |
2.15 |
0 |
DAWN Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAWN|20260220|2.00C
Delta0.9902
Imp Vol7.2467
Bidaan7.4
Gamma0.0025
Teoretikal9.4
Permintaan11.4
Theta-0.0232
Nilai Intrinsik9.35
Volum0
Vega0.0004
Nilai Masa-9.35
Buka Faedah0
Rho0.0003
Delta / Theta-42.655
DAWN Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAWN|20260220|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-9.35
Volum0
Vega0
Nilai Masa9.35
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
6.4 |
10.4 |
0 |
3.00 |
0 |
0% |
0 |
2.15 |
0 |
DAWN Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAWN|20260220|3.00C
Delta0.9868
Imp Vol5.571
Bidaan6.4
Gamma0.0042
Teoretikal8.4
Permintaan10.4
Theta-0.0232
Nilai Intrinsik8.35
Volum0
Vega0.0005
Nilai Masa-8.35
Buka Faedah0
Rho0.0005
Delta / Theta-42.5867
DAWN Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAWN|20260220|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-8.35
Volum0
Vega0
Nilai Masa8.35
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.35 |
Harga @ Feb. 14, 2026 20:43 GMT |
| 0.2 |
11.11% |
0.2 |
0.3 |
4 |
12.00 |
1.49 |
0% |
0.05 |
1.5 |
0 |
DAWN Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 11.11%
SimbolDAWN|20260220|12.00C
Delta0.3012
Imp Vol0.7548
Bidaan0.2
Gamma0.3172
Teoretikal0.2
Permintaan0.3
Theta-0.0322
Nilai Intrinsik-0.65
Volum4
Vega0.0051
Nilai Masa0.85
Buka Faedah553
Rho0.0005
Delta / Theta-9.3532
DAWN Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 1.49
Prbhn.: 0%
SimbolDAWN|20260220|12.00P
Delta-0.7468
Imp Vol0.6139
Bidaan0.05
Gamma0.3595
Teoretikal0.78
Permintaan1.5
Theta-0.0231
Nilai Intrinsik0.65
Volum0
Vega0.0047
Nilai Masa0.84
Buka Faedah3,143
Rho-0.0012
Delta / Theta32.3661
|
| 0.05 |
-50% |
0 |
0.15 |
15 |
13.00 |
1.75 |
0% |
0.1 |
3.7 |
0 |
DAWN Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolDAWN|20260220|13.00C
Delta0.0972
Imp Vol0.782
Bidaan0
Gamma0.151
Teoretikal0.05
Permintaan0.15
Theta-0.0164
Nilai Intrinsik-1.65
Volum15
Vega0.0025
Nilai Masa1.7
Buka Faedah366
Rho0.0002
Delta / Theta-5.9242
DAWN Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolDAWN|20260220|13.00P
Delta-0.7587
Imp Vol1.3409
Bidaan0.1
Gamma0.1601
Teoretikal1.9
Permintaan3.7
Theta-0.0499
Nilai Intrinsik1.65
Volum0
Vega0.0045
Nilai Masa0.1
Buka Faedah5
Rho-0.0014
Delta / Theta15.2181
|
| 0.11 |
0% |
0 |
2.1 |
0 |
14.00 |
0 |
0% |
0.6 |
4.8 |
0 |
DAWN Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolDAWN|20260220|14.00C
Delta0.5041
Imp Vol5.1262
Bidaan0
Gamma0.0535
Teoretikal2.1
Permintaan2.1
Theta-0.2483
Nilai Intrinsik-2.65
Volum0
Vega0.0058
Nilai Masa2.76
Buka Faedah2,204
Rho0.0006
Delta / Theta-2.0298
DAWN Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAWN|20260220|14.00P
Delta-0.9206
Imp Vol1.1093
Bidaan0.6
Gamma0.0938
Teoretikal2.7
Permintaan4.8
Theta-0.019
Nilai Intrinsik2.65
Volum0
Vega0.0021
Nilai Masa-2.65
Buka Faedah0
Rho-0.0014
Delta / Theta48.4345
|