0 |
0% |
38.2 |
43 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
DORM Beli 50.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDORM|20240719|50.00C
Delta0.9932
Imp Vol1.0882
Bidaan38.2
Gamma0.0008
Teoretikal40.6
Permintaan43
Theta-0.0074
Nilai Intrinsik40.58
Volum0
Vega0.0037
Nilai Masa-40.58
Buka Faedah0
Rho0.0072
Delta / Theta-134.0328
DORM Jual 50.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDORM|20240719|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-40.58
Volum0
Vega0
Nilai Masa40.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
33.2 |
38 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
DORM Beli 55.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDORM|20240719|55.00C
Delta0.9924
Imp Vol0.9234
Bidaan33.2
Gamma0.001
Teoretikal35.6
Permintaan38
Theta-0.007
Nilai Intrinsik35.58
Volum0
Vega0.0041
Nilai Masa-35.58
Buka Faedah0
Rho0.008
Delta / Theta-141.8531
DORM Jual 55.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDORM|20240719|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-35.58
Volum0
Vega0
Nilai Masa35.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28.5 |
33.4 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
DORM Beli 60.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDORM|20240719|60.00C
Delta0.9565
Imp Vol1.0595
Bidaan28.5
Gamma0.0039
Teoretikal30.95
Permintaan33.4
Theta-0.0439
Nilai Intrinsik30.58
Volum0
Vega0.0197
Nilai Masa-30.58
Buka Faedah0
Rho0.0194
Delta / Theta-21.8061
DORM Jual 60.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDORM|20240719|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-30.58
Volum0
Vega0
Nilai Masa30.58
Buka Faedah0
Rho0
Delta / Theta0
|
|
90.58 |
Harga @ Jun. 27, 2024 21:08 GMT |
1.23 |
0% |
0.4 |
4.9 |
0 |
95.00 |
2.27 |
0% |
2.5 |
7.3 |
0 |
DORM Beli 95.00
Tamat: Jul. 19, 2024
Akhir: 1.23
Prbhn.: 0%
SimbolDORM|20240719|95.00C
Delta0.3694
Imp Vol0.501
Bidaan0.4
Gamma0.0338
Teoretikal2.65
Permintaan4.9
Theta-0.0941
Nilai Intrinsik-4.42
Volum0
Vega0.0837
Nilai Masa5.65
Buka Faedah52
Rho0.0167
Delta / Theta-3.9241
DORM Jual 95.00
Tamat: Jul. 19, 2024
Akhir: 2.27
Prbhn.: 0%
SimbolDORM|20240719|95.00P
Delta-0.8182
Imp Vol0.2079
Bidaan2.5
Gamma0.0563
Teoretikal4.9
Permintaan7.3
Theta-0.0288
Nilai Intrinsik4.42
Volum0
Vega0.0578
Nilai Masa-2.15
Buka Faedah20
Rho-0.0476
Delta / Theta28.3841
|
1.4 |
0% |
0 |
4.8 |
0 |
100.00 |
0 |
0% |
7 |
11.9 |
0 |
DORM Beli 100.00
Tamat: Jul. 19, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolDORM|20240719|100.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9.42
Volum0
Vega0
Nilai Masa10.82
Buka Faedah151
Rho0
Delta / Theta0
DORM Jual 100.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDORM|20240719|100.00P
Delta-0.9947
Imp Vol0.1356
Bidaan7
Gamma0.0016
Teoretikal9.45
Permintaan11.9
Theta-0.0016
Nilai Intrinsik9.42
Volum0
Vega0.0011
Nilai Masa-9.42
Buka Faedah0
Rho-0.06
Delta / Theta612.8626
|
0 |
0% |
0 |
4.8 |
0 |
105.00 |
0 |
0% |
12 |
16.9 |
0 |
DORM Beli 105.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDORM|20240719|105.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.42
Volum0
Vega0
Nilai Masa14.42
Buka Faedah0
Rho0
Delta / Theta0
DORM Jual 105.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDORM|20240719|105.00P
Delta-0.9877
Imp Vol0.2517
Bidaan12
Gamma0.0044
Teoretikal14.45
Permintaan16.9
Theta-0.0037
Nilai Intrinsik14.42
Volum0
Vega0.0054
Nilai Masa-14.42
Buka Faedah0
Rho-0.0548
Delta / Theta266.805
|