| 0 |
0% |
9.2 |
13 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
DORM Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDORM|20260918|115.00C
Delta0.9382
Imp Vol0.8099
Bidaan9.2
Gamma0.0161
Teoretikal11.1
Permintaan13
Theta-0.2263
Nilai Intrinsik10.9
Volum0
Vega0.0113
Nilai Masa-10.9
Buka Faedah0
Rho0.0042
Delta / Theta-4.146
DORM Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDORM|20260918|115.00P
Delta-0.1611
Imp Vol1.2986
Bidaan0
Gamma0.0202
Teoretikal1.075
Permintaan2.15
Theta-0.74
Nilai Intrinsik-10.9
Volum0
Vega0.0228
Nilai Masa10.9
Buka Faedah3
Rho-0.0012
Delta / Theta0.2178
|
| 0 |
0% |
4.6 |
8.4 |
0 |
120.00 |
0 |
0% |
0 |
2.25 |
0 |
DORM Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDORM|20260918|120.00C
Delta0.8297
Imp Vol0.6985
Bidaan4.6
Gamma0.0389
Teoretikal6.5
Permintaan8.4
Theta-0.409
Nilai Intrinsik5.9
Volum0
Vega0.0236
Nilai Masa-5.9
Buka Faedah0
Rho0.0044
Delta / Theta-2.0285
DORM Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDORM|20260918|120.00P
Delta-0.2252
Imp Vol0.8979
Bidaan0
Gamma0.0359
Teoretikal1.125
Permintaan2.25
Theta-0.6283
Nilai Intrinsik-5.9
Volum0
Vega0.028
Nilai Masa5.9
Buka Faedah0
Rho-0.0016
Delta / Theta0.3584
|
| 0 |
0% |
0.8 |
4.5 |
0 |
125.00 |
0 |
0% |
0 |
3.4 |
0 |
DORM Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDORM|20260918|125.00C
Delta0.5736
Imp Vol0.587
Bidaan0.8
Gamma0.0717
Teoretikal2.65
Permintaan4.5
Theta-0.5342
Nilai Intrinsik0.9
Volum0
Vega0.0365
Nilai Masa-0.9
Buka Faedah1
Rho0.0033
Delta / Theta-1.0738
DORM Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDORM|20260918|125.00P
Delta-0.4248
Imp Vol0.5715
Bidaan0
Gamma0.0736
Teoretikal1.7
Permintaan3.4
Theta-0.5229
Nilai Intrinsik-0.9
Volum0
Vega0.0365
Nilai Masa0.9
Buka Faedah38
Rho-0.003
Delta / Theta0.8123
|
|
125.9 |
Harga @ Sep. 16, 2026 14:02 GMT |
| 0 |
0% |
0 |
2.65 |
0 |
130.00 |
0 |
0% |
2.6 |
6.2 |
0 |
DORM Beli 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDORM|20260918|130.00C
Delta0.298
Imp Vol0.7763
Bidaan0
Gamma0.0479
Teoretikal1.325
Permintaan2.65
Theta-0.6258
Nilai Intrinsik-4.1
Volum0
Vega0.0323
Nilai Masa4.1
Buka Faedah7
Rho0.0018
Delta / Theta-0.4762
DORM Jual 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDORM|20260918|130.00P
Delta-0.85
Imp Vol0.412
Bidaan2.6
Gamma0.0606
Teoretikal4.4
Permintaan6.2
Theta-0.2261
Nilai Intrinsik4.1
Volum0
Vega0.0217
Nilai Masa-4.1
Buka Faedah5
Rho-0.0061
Delta / Theta3.7594
|
| 0 |
0% |
0 |
2.15 |
0 |
135.00 |
0 |
0% |
7 |
10.9 |
0 |
DORM Beli 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDORM|20260918|135.00C
Delta0.2001
Imp Vol1.0713
Bidaan0
Gamma0.028
Teoretikal1.075
Permintaan2.15
Theta-0.6982
Nilai Intrinsik-9.1
Volum0
Vega0.0261
Nilai Masa9.1
Buka Faedah10
Rho0.0012
Delta / Theta-0.2866
DORM Jual 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDORM|20260918|135.00P
Delta-0.9952
Imp Vol0.3597
Bidaan7
Gamma0.004
Teoretikal9.11
Permintaan10.9
Theta-0.0137
Nilai Intrinsik9.1
Volum0
Vega0.0012
Nilai Masa-9.1
Buka Faedah13
Rho-0.0074
Delta / Theta72.4648
|
| 0 |
0% |
0 |
2.15 |
0 |
140.00 |
0 |
0% |
12 |
15.7 |
0 |
DORM Beli 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDORM|20260918|140.00C
Delta0.1638
Imp Vol1.3926
Bidaan0
Gamma0.019
Teoretikal1.075
Permintaan2.15
Theta-0.801
Nilai Intrinsik-14.1
Volum0
Vega0.023
Nilai Masa14.1
Buka Faedah10
Rho0.001
Delta / Theta-0.2045
DORM Jual 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDORM|20260918|140.00P
Delta-0.996
Imp Vol0.5331
Bidaan12
Gamma0.0023
Teoretikal14.11
Permintaan15.7
Theta-0.0161
Nilai Intrinsik14.1
Volum0
Vega0.001
Nilai Masa-14.1
Buka Faedah0
Rho-0.0076
Delta / Theta61.8097
|