| 0 |
0% |
67.3 |
70.7 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
DORM Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDORM|20260821|70.00C
Delta0.9738
Imp Vol1.9214
Bidaan67.3
Gamma0.0011
Teoretikal69
Permintaan70.7
Theta-0.1011
Nilai Intrinsik67.2
Volum0
Vega0.0165
Nilai Masa-67.2
Buka Faedah0
Rho0.0168
Delta / Theta-9.6373
DORM Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDORM|20260821|70.00P
Delta-0.0375
Imp Vol2.1548
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-0.1649
Nilai Intrinsik-67.2
Volum0
Vega0.023
Nilai Masa67.2
Buka Faedah1
Rho-0.0024
Delta / Theta0.2276
|
| 0 |
0% |
62.4 |
65.4 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
DORM Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDORM|20260821|75.00C
Delta0.9749
Imp Vol1.6888
Bidaan62.4
Gamma0.0012
Teoretikal63.9
Permintaan65.4
Theta-0.0854
Nilai Intrinsik62.2
Volum0
Vega0.016
Nilai Masa-62.2
Buka Faedah0
Rho0.0176
Delta / Theta-11.4192
DORM Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDORM|20260821|75.00P
Delta-0.0411
Imp Vol1.9662
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-0.1621
Nilai Intrinsik-62.2
Volum0
Vega0.0247
Nilai Masa62.2
Buka Faedah1
Rho-0.0026
Delta / Theta0.2537
|
| 0 |
0% |
57.3 |
60.4 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
DORM Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDORM|20260821|80.00C
Delta0.9746
Imp Vol1.5006
Bidaan57.3
Gamma0.0014
Teoretikal58.85
Permintaan60.4
Theta-0.0766
Nilai Intrinsik57.2
Volum0
Vega0.0161
Nilai Masa-57.2
Buka Faedah0
Rho0.0186
Delta / Theta-12.7224
DORM Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDORM|20260821|80.00P
Delta-0.0451
Imp Vol1.7893
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-0.159
Nilai Intrinsik-57.2
Volum0
Vega0.0267
Nilai Masa57.2
Buka Faedah1
Rho-0.0028
Delta / Theta0.2838
|
|
137.2 |
Harga @ Ogos 06, 2026 19:59 GMT |
| 0 |
0% |
3.2 |
6.2 |
0 |
140.00 |
0 |
0% |
4.6 |
6.6 |
0 |
DORM Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDORM|20260821|140.00C
Delta0.4734
Imp Vol0.4843
Bidaan3.2
Gamma0.0293
Teoretikal4.7
Permintaan6.2
Theta-0.1788
Nilai Intrinsik-2.8
Volum0
Vega0.1116
Nilai Masa2.8
Buka Faedah7
Rho0.0222
Delta / Theta-2.648
DORM Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDORM|20260821|140.00P
Delta-0.5339
Imp Vol0.4252
Bidaan4.6
Gamma0.0333
Teoretikal5.6
Permintaan6.6
Theta-0.1585
Nilai Intrinsik2.8
Volum0
Vega0.1114
Nilai Masa-2.8
Buka Faedah0
Rho-0.0321
Delta / Theta3.3679
|
| 2.45 |
0% |
2.25 |
3.3 |
23 |
145.00 |
8.8 |
27.54% |
7.6 |
10.4 |
1 |
DORM Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolDORM|20260821|145.00C
Delta0.3321
Imp Vol0.4751
Bidaan2.25
Gamma0.0272
Teoretikal2.78
Permintaan3.3
Theta-0.1603
Nilai Intrinsik-7.8
Volum23
Vega0.1018
Nilai Masa10.25
Buka Faedah21
Rho0.0161
Delta / Theta-2.0718
DORM Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 8.8
Prbhn.: 27.54%
SimbolDORM|20260821|145.00P
Delta-0.6803
Imp Vol0.4425
Bidaan7.6
Gamma0.0287
Teoretikal9
Permintaan10.4
Theta-0.1483
Nilai Intrinsik7.8
Volum1
Vega0.1
Nilai Masa1
Buka Faedah2
Rho-0.0406
Delta / Theta4.5886
|
| 3.05 |
0% |
0.2 |
3.3 |
0 |
150.00 |
9 |
0% |
11.2 |
13.6 |
0 |
DORM Beli 150.00
Tamat: Ogos 21, 2026
Akhir: 3.05
Prbhn.: 0%
SimbolDORM|20260821|150.00C
Delta0.2273
Imp Vol0.4966
Bidaan0.2
Gamma0.0216
Teoretikal1.75
Permintaan3.3
Theta-0.1394
Nilai Intrinsik-12.8
Volum0
Vega0.0846
Nilai Masa15.85
Buka Faedah12
Rho0.0112
Delta / Theta-1.6303
DORM Jual 150.00
Tamat: Ogos 21, 2026
Akhir: 9
Prbhn.: 0%
SimbolDORM|20260821|150.00P
Delta-0.8407
Imp Vol0.38
Bidaan11.2
Gamma0.0226
Teoretikal12.4
Permintaan13.6
Theta-0.0864
Nilai Intrinsik12.8
Volum0
Vega0.0676
Nilai Masa-3.8
Buka Faedah12
Rho-0.0494
Delta / Theta9.7327
|