| 0 |
0% |
76.2 |
79.6 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
DORM Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDORM|20261120|55.00C
Delta0.9917
Imp Vol1.6666
Bidaan76.2
Gamma0.0004
Teoretikal77.9
Permintaan79.6
Theta-0.0225
Nilai Intrinsik77.35
Volum0
Vega0.0067
Nilai Masa-77.35
Buka Faedah0
Rho0.0117
Delta / Theta-44.0887
DORM Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDORM|20261120|55.00P
Delta-0.0305
Imp Vol2.2491
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.115
Nilai Intrinsik-77.35
Volum0
Vega0.0225
Nilai Masa77.35
Buka Faedah0
Rho-0.0029
Delta / Theta0.2655
|
| 0 |
0% |
71.2 |
74.9 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
DORM Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDORM|20261120|60.00C
Delta0.9842
Imp Vol1.6646
Bidaan71.2
Gamma0.0007
Teoretikal73.05
Permintaan74.9
Theta-0.0419
Nilai Intrinsik72.35
Volum0
Vega0.0121
Nilai Masa-72.35
Buka Faedah0
Rho0.0174
Delta / Theta-23.5128
DORM Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDORM|20261120|60.00P
Delta-0.0336
Imp Vol2.0511
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-0.1135
Nilai Intrinsik-72.35
Volum0
Vega0.0244
Nilai Masa72.35
Buka Faedah0
Rho-0.0031
Delta / Theta0.2961
|
| 0 |
0% |
66.2 |
69.6 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
DORM Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDORM|20261120|65.00C
Delta0.9899
Imp Vol1.3669
Bidaan66.2
Gamma0.0006
Teoretikal67.9
Permintaan69.6
Theta-0.0222
Nilai Intrinsik67.35
Volum0
Vega0.0081
Nilai Masa-67.35
Buka Faedah0
Rho0.015
Delta / Theta-44.6685
DORM Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDORM|20261120|65.00P
Delta-0.037
Imp Vol1.8692
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.1119
Nilai Intrinsik-67.35
Volum0
Vega0.0263
Nilai Masa67.35
Buka Faedah0
Rho-0.0034
Delta / Theta0.3305
|
|
132.35 |
Harga @ Okt. 29, 2026 19:28 GMT |
| 3.85 |
285% |
2.7 |
5.5 |
2 |
135.00 |
0 |
0% |
4.9 |
7.3 |
0 |
DORM Beli 135.00
Tamat: Nov. 20, 2026
Akhir: 3.85
Prbhn.: 285%
SimbolDORM|20261120|135.00C
Delta0.4493
Imp Vol0.3929
Bidaan2.7
Gamma0.0309
Teoretikal4.1
Permintaan5.5
Theta-0.1139
Nilai Intrinsik-2.65
Volum2
Vega0.1288
Nilai Masa6.5
Buka Faedah33
Rho0.0298
Delta / Theta-3.9466
DORM Jual 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDORM|20261120|135.00P
Delta-0.5527
Imp Vol0.3747
Bidaan4.9
Gamma0.0323
Teoretikal6.1
Permintaan7.3
Theta-0.1099
Nilai Intrinsik2.65
Volum0
Vega0.1286
Nilai Masa-2.65
Buka Faedah61
Rho-0.0455
Delta / Theta5.0286
|
| 0 |
0% |
0.6 |
4.1 |
0 |
140.00 |
0 |
0% |
8.1 |
9.9 |
0 |
DORM Beli 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDORM|20261120|140.00C
Delta0.3049
Imp Vol0.3889
Bidaan0.6
Gamma0.0276
Teoretikal2.35
Permintaan4.1
Theta-0.1
Nilai Intrinsik-7.65
Volum0
Vega0.114
Nilai Masa7.65
Buka Faedah129
Rho0.0209
Delta / Theta-3.048
DORM Jual 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDORM|20261120|140.00P
Delta-0.724
Imp Vol0.3373
Bidaan8.1
Gamma0.0302
Teoretikal9
Permintaan9.9
Theta-0.0836
Nilai Intrinsik7.65
Volum0
Vega0.1084
Nilai Masa-7.65
Buka Faedah3
Rho-0.0583
Delta / Theta8.6639
|
| 0.05 |
0% |
0.4 |
1.65 |
1 |
145.00 |
0 |
0% |
12 |
14.6 |
0 |
DORM Beli 145.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDORM|20261120|145.00C
Delta0.1699
Imp Vol0.3602
Bidaan0.4
Gamma0.0215
Teoretikal1.03
Permintaan1.65
Theta-0.0671
Nilai Intrinsik-12.65
Volum1
Vega0.0824
Nilai Masa12.7
Buka Faedah72
Rho0.012
Delta / Theta-2.5334
DORM Jual 145.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDORM|20261120|145.00P
Delta-0.8227
Imp Vol0.3674
Bidaan12
Gamma0.0215
Teoretikal13.3
Permintaan14.6
Theta-0.0704
Nilai Intrinsik12.65
Volum0
Vega0.084
Nilai Masa-12.65
Buka Faedah49
Rho-0.0635
Delta / Theta11.6785
|