| 0 |
0% |
42.7 |
46.2 |
0 |
85.00 |
0 |
0% |
0 |
2.3 |
0 |
DORM Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDORM|20260918|85.00C
Delta0.9804
Imp Vol0.8642
Bidaan42.7
Gamma0.0017
Teoretikal44.45
Permintaan46.2
Theta-0.0245
Nilai Intrinsik44.51
Volum0
Vega0.0146
Nilai Masa-44.51
Buka Faedah0
Rho0.0233
Delta / Theta-40.0558
DORM Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDORM|20260918|85.00P
Delta-0.0608
Imp Vol1.195
Bidaan0
Gamma0.0031
Teoretikal1.15
Permintaan2.3
Theta-0.1015
Nilai Intrinsik-44.51
Volum0
Vega0.039
Nilai Masa44.51
Buka Faedah0
Rho-0.0055
Delta / Theta0.5988
|
| 0 |
0% |
37.7 |
41.4 |
0 |
90.00 |
0 |
0% |
0 |
2.35 |
0 |
DORM Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDORM|20260918|90.00C
Delta0.9703
Imp Vol0.8128
Bidaan37.7
Gamma0.0025
Teoretikal39.55
Permintaan41.4
Theta-0.0339
Nilai Intrinsik39.51
Volum0
Vega0.021
Nilai Masa-39.51
Buka Faedah0
Rho0.0281
Delta / Theta-28.641
DORM Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDORM|20260918|90.00P
Delta-0.0688
Imp Vol1.0682
Bidaan0
Gamma0.0038
Teoretikal1.18
Permintaan2.35
Theta-0.0999
Nilai Intrinsik-39.51
Volum0
Vega0.043
Nilai Masa39.51
Buka Faedah0
Rho-0.0062
Delta / Theta0.6885
|
| 0 |
0% |
33 |
36.1 |
0 |
95.00 |
0 |
0% |
0 |
2.4 |
0 |
DORM Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDORM|20260918|95.00C
Delta0.9667
Imp Vol0.7072
Bidaan33
Gamma0.0032
Teoretikal34.55
Permintaan36.1
Theta-0.0326
Nilai Intrinsik34.51
Volum0
Vega0.0232
Nilai Masa-34.51
Buka Faedah0
Rho0.0299
Delta / Theta-29.656
DORM Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDORM|20260918|95.00P
Delta-0.0784
Imp Vol0.946
Bidaan0
Gamma0.0048
Teoretikal1.2
Permintaan2.4
Theta-0.0978
Nilai Intrinsik-34.51
Volum0
Vega0.0475
Nilai Masa34.51
Buka Faedah0
Rho-0.007
Delta / Theta0.8015
|
|
129.51 |
Harga @ Ogos 26, 2026 19:58 GMT |
| 5.6 |
0% |
3.3 |
6.5 |
0 |
130.00 |
0 |
0% |
3.3 |
6.7 |
0 |
DORM Beli 130.00
Tamat: Sep. 18, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolDORM|20260918|130.00C
Delta0.4965
Imp Vol0.407
Bidaan3.3
Gamma0.0302
Teoretikal4.9
Permintaan6.5
Theta-0.1125
Nilai Intrinsik-0.49
Volum0
Vega0.1292
Nilai Masa6.09
Buka Faedah4
Rho0.0328
Delta / Theta-4.4134
DORM Jual 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDORM|20260918|130.00P
Delta-0.5072
Imp Vol0.3558
Bidaan3.3
Gamma0.0344
Teoretikal5
Permintaan6.7
Theta-0.101
Nilai Intrinsik0.49
Volum0
Vega0.1291
Nilai Masa-0.49
Buka Faedah3
Rho-0.0444
Delta / Theta5.0229
|
| 0 |
0% |
0.85 |
4.5 |
0 |
135.00 |
0 |
0% |
7.5 |
9 |
0 |
DORM Beli 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDORM|20260918|135.00C
Delta0.3411
Imp Vol0.3816
Bidaan0.85
Gamma0.0296
Teoretikal2.68
Permintaan4.5
Theta-0.0974
Nilai Intrinsik-5.49
Volum0
Vega0.1189
Nilai Masa5.49
Buka Faedah10
Rho0.0235
Delta / Theta-3.501
DORM Jual 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDORM|20260918|135.00P
Delta-0.664
Imp Vol0.3666
Bidaan7.5
Gamma0.0305
Teoretikal8.25
Permintaan9
Theta-0.0952
Nilai Intrinsik5.49
Volum0
Vega0.1178
Nilai Masa-5.49
Buka Faedah14
Rho-0.0589
Delta / Theta6.9746
|
| 0 |
0% |
0.1 |
3.5 |
0 |
140.00 |
0 |
0% |
10.8 |
13.5 |
0 |
DORM Beli 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDORM|20260918|140.00C
Delta0.2379
Imp Vol0.4173
Bidaan0.1
Gamma0.0228
Teoretikal1.8
Permintaan3.5
Theta-0.0901
Nilai Intrinsik-10.49
Volum0
Vega0.1003
Nilai Masa10.49
Buka Faedah10
Rho0.0167
Delta / Theta-2.6391
DORM Jual 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDORM|20260918|140.00P
Delta-0.7856
Imp Vol0.3769
Bidaan10.8
Gamma0.0236
Teoretikal12.15
Permintaan13.5
Theta-0.0782
Nilai Intrinsik10.49
Volum0
Vega0.0939
Nilai Masa-10.49
Buka Faedah3
Rho-0.0703
Delta / Theta10.04
|