0 |
0% |
17.8 |
20.5 |
0 |
15.00 |
0 |
0% |
0 |
4.6 |
0 |
DMLP Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDMLP|20240517|15.00C
Delta0.9201
Imp Vol3.1393
Bidaan17.8
Gamma0.0058
Teoretikal19.15
Permintaan20.5
Theta-0.0797
Nilai Intrinsik18.05
Volum0
Vega0.0113
Nilai Masa-18.05
Buka Faedah0
Rho0.0047
Delta / Theta-11.5492
DMLP Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDMLP|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik-18.05
Volum0
Vega0
Nilai Masa18.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.6 |
18 |
0 |
17.50 |
0 |
0% |
0 |
4.6 |
0 |
DMLP Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDMLP|20240517|17.50C
Delta0.9181
Imp Vol2.3494
Bidaan14.6
Gamma0.008
Teoretikal16.3
Permintaan18
Theta-0.06
Nilai Intrinsik15.55
Volum0
Vega0.0115
Nilai Masa-15.55
Buka Faedah0
Rho0.0057
Delta / Theta-15.3137
DMLP Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDMLP|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik-15.55
Volum0
Vega0
Nilai Masa15.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.6 |
15.5 |
0 |
20.00 |
0.45 |
0% |
0 |
0.35 |
0 |
DMLP Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDMLP|20240517|20.00C
Delta0.8894
Imp Vol2.1286
Bidaan12.6
Gamma0.0288
Teoretikal14.05
Permintaan15.5
Theta-0.0691
Nilai Intrinsik13.05
Volum0
Vega0.0145
Nilai Masa-13.05
Buka Faedah0
Rho0.0064
Delta / Theta-12.8692
DMLP Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolDMLP|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-13.05
Volum0
Vega0
Nilai Masa13.5
Buka Faedah5
Rho0
Delta / Theta0
|
|
33.05 |
Harga @ Apr. 26, 2024 20:48 GMT |
0.28 |
-30% |
0.15 |
0.3 |
2 |
35.00 |
1.31 |
0% |
1.4 |
2.3 |
0 |
DMLP Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.28
Prbhn.: -30%
SimbolDMLP|20240517|35.00C
Delta0.2124
Imp Vol0.3035
Bidaan0.15
Gamma0.1208
Teoretikal0.28
Permintaan0.3
Theta-0.0155
Nilai Intrinsik-1.95
Volum2
Vega0.0229
Nilai Masa2.23
Buka Faedah555
Rho0.0035
Delta / Theta-13.7269
DMLP Jual 35.00
Tamat: Mei 17, 2024
Akhir: 1.31
Prbhn.: 0%
SimbolDMLP|20240517|35.00P
Delta-0.7977
Imp Vol0.2862
Bidaan1.4
Gamma0.1214
Teoretikal2.3
Permintaan2.3
Theta-0.019
Nilai Intrinsik1.95
Volum0
Vega0.0218
Nilai Masa-0.64
Buka Faedah46
Rho-0.0165
Delta / Theta41.9513
|
0.18 |
0% |
0 |
0.05 |
0 |
40.00 |
7.4 |
0% |
6.2 |
8.7 |
0 |
DMLP Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolDMLP|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.95
Volum0
Vega0
Nilai Masa7.13
Buka Faedah11
Rho0
Delta / Theta0
DMLP Jual 40.00
Tamat: Mei 17, 2024
Akhir: 7.4
Prbhn.: 0%
SimbolDMLP|20240517|40.00P
Delta-0.8456
Imp Vol0.7188
Bidaan6.2
Gamma0.0404
Teoretikal7.45
Permintaan8.7
Theta-0.0349
Nilai Intrinsik6.95
Volum0
Vega0.0183
Nilai Masa0.45
Buka Faedah1
Rho-0.0204
Delta / Theta24.2237
|