0 |
0% |
26 |
30.5 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
DFIN Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFIN|20240517|35.00C
Delta0.9835
Imp Vol1.2421
Bidaan26
Gamma0.0022
Teoretikal28.25
Permintaan30.5
Theta-0.0233
Nilai Intrinsik28
Volum0
Vega0.0062
Nilai Masa-28
Buka Faedah0
Rho0.0194
Delta / Theta-42.2737
DFIN Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFIN|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-28
Volum0
Vega0
Nilai Masa28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.1 |
25.5 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
DFIN Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFIN|20240517|40.00C
Delta0.9755
Imp Vol1.034
Bidaan21.1
Gamma0.0037
Teoretikal23.3
Permintaan25.5
Theta-0.0269
Nilai Intrinsik23
Volum0
Vega0.0087
Nilai Masa-23
Buka Faedah0
Rho0.022
Delta / Theta-36.2071
DFIN Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFIN|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-23
Volum0
Vega0
Nilai Masa23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.1 |
21 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
DFIN Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFIN|20240517|45.00C
Delta0.9428
Imp Vol0.9687
Bidaan16.1
Gamma0.0078
Teoretikal18.55
Permintaan21
Theta-0.046
Nilai Intrinsik18
Volum0
Vega0.0173
Nilai Masa-18
Buka Faedah0
Rho0.0235
Delta / Theta-20.5149
DFIN Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFIN|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-18
Volum0
Vega0
Nilai Masa18
Buka Faedah0
Rho0
Delta / Theta0
|
|
63 |
Harga @ Apr. 26, 2024 20:39 GMT |
2.4 |
0% |
0.6 |
3.6 |
0 |
65.00 |
0 |
0% |
2.3 |
6.5 |
0 |
DFIN Beli 65.00
Tamat: Mei 17, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolDFIN|20240517|65.00C
Delta0.4256
Imp Vol0.4752
Bidaan0.6
Gamma0.0546
Teoretikal2.1
Permintaan3.6
Theta-0.0706
Nilai Intrinsik-2
Volum0
Vega0.0592
Nilai Masa4.4
Buka Faedah14
Rho0.0142
Delta / Theta-6.0249
DFIN Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFIN|20240517|65.00P
Delta-0.5589
Imp Vol0.5592
Bidaan2.3
Gamma0.047
Teoretikal4.4
Permintaan6.5
Theta-0.0746
Nilai Intrinsik2
Volum0
Vega0.0596
Nilai Masa-2
Buka Faedah0
Rho-0.0187
Delta / Theta7.492
|
0.99 |
0% |
0.05 |
2.25 |
0 |
70.00 |
0 |
0% |
6 |
8.4 |
0 |
DFIN Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.99
Prbhn.: 0%
SimbolDFIN|20240517|70.00C
Delta0.2446
Imp Vol0.5603
Bidaan0.05
Gamma0.0371
Teoretikal1.15
Permintaan2.25
Theta-0.0654
Nilai Intrinsik-7
Volum0
Vega0.0475
Nilai Masa7.99
Buka Faedah1
Rho0.0082
Delta / Theta-3.7386
DFIN Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFIN|20240517|70.00P
Delta-0.8796
Imp Vol0.3698
Bidaan6
Gamma0.0373
Teoretikal7.2
Permintaan8.4
Theta-0.0214
Nilai Intrinsik7
Volum0
Vega0.0298
Nilai Masa-7
Buka Faedah0
Rho-0.019
Delta / Theta41.1101
|
0 |
0% |
0.05 |
2.6 |
0 |
75.00 |
0 |
0% |
10.6 |
14.4 |
0 |
DFIN Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFIN|20240517|75.00C
Delta0.2119
Imp Vol0.7963
Bidaan0.05
Gamma0.0241
Teoretikal1.33
Permintaan2.6
Theta-0.0848
Nilai Intrinsik-12
Volum0
Vega0.0438
Nilai Masa12
Buka Faedah0
Rho0.0069
Delta / Theta-2.4992
DFIN Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFIN|20240517|75.00P
Delta-0.8597
Imp Vol0.6353
Bidaan10.6
Gamma0.0238
Teoretikal12.5
Permintaan14.4
Theta-0.0447
Nilai Intrinsik12
Volum0
Vega0.0334
Nilai Masa-12
Buka Faedah0
Rho-0.0232
Delta / Theta19.2307
|