0 |
0% |
29 |
34 |
0 |
40.00 |
0 |
0% |
0 |
0.1 |
0 |
DCI Beli 40.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCI|20240719|40.00C
Delta0.9037
Imp Vol2.3832
Bidaan29
Gamma0.0041
Teoretikal34
Permintaan34
Theta-0.1671
Nilai Intrinsik31.56
Volum0
Vega0.0291
Nilai Masa-31.56
Buka Faedah0
Rho0.0172
Delta / Theta-5.4081
DCI Jual 40.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCI|20240719|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-31.56
Volum0
Vega0
Nilai Masa31.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24 |
29 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
DCI Beli 45.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCI|20240719|45.00C
Delta0.886
Imp Vol2.0053
Bidaan24
Gamma0.0056
Teoretikal29
Permintaan29
Theta-0.1596
Nilai Intrinsik26.56
Volum0
Vega0.0329
Nilai Masa-26.56
Buka Faedah0
Rho0.0197
Delta / Theta-5.5504
DCI Jual 45.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCI|20240719|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-26.56
Volum0
Vega0
Nilai Masa26.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.1 |
24 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
DCI Beli 50.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCI|20240719|50.00C
Delta0.8643
Imp Vol1.6642
Bidaan19.1
Gamma0.0076
Teoretikal24
Permintaan24
Theta-0.1505
Nilai Intrinsik21.56
Volum0
Vega0.0372
Nilai Masa-21.56
Buka Faedah0
Rho0.0218
Delta / Theta-5.7433
DCI Jual 50.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCI|20240719|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-21.56
Volum0
Vega0
Nilai Masa21.56
Buka Faedah0
Rho0
Delta / Theta0
|
|
71.56 |
Harga @ Jun. 28, 2024 20:37 GMT |
0.25 |
0% |
0 |
0.45 |
0 |
75.00 |
2.8 |
0% |
1 |
5.9 |
0 |
DCI Beli 75.00
Tamat: Jul. 19, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolDCI|20240719|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-3.44
Volum0
Vega0
Nilai Masa3.69
Buka Faedah42
Rho0
Delta / Theta0
DCI Jual 75.00
Tamat: Jul. 19, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolDCI|20240719|75.00P
Delta-0.9544
Imp Vol0.1344
Bidaan1
Gamma0.044
Teoretikal3.45
Permintaan5.9
Theta-0.0029
Nilai Intrinsik3.44
Volum0
Vega0.0149
Nilai Masa-0.64
Buka Faedah31
Rho-0.0099
Delta / Theta324.7271
|
0.06 |
0% |
0 |
0.8 |
0 |
80.00 |
0 |
0% |
6.1 |
11 |
0 |
DCI Beli 80.00
Tamat: Jul. 19, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolDCI|20240719|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-8.44
Volum0
Vega0
Nilai Masa8.5
Buka Faedah1
Rho0
Delta / Theta0
DCI Jual 80.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCI|20240719|80.00P
Delta-0.9257
Imp Vol0.3268
Bidaan6.1
Gamma0.0261
Teoretikal8.55
Permintaan11
Theta-0.0146
Nilai Intrinsik8.44
Volum0
Vega0.0235
Nilai Masa-8.44
Buka Faedah0
Rho-0.0193
Delta / Theta63.3594
|
0.75 |
0% |
0 |
4.8 |
0 |
85.00 |
0 |
0% |
11.1 |
16 |
0 |
DCI Beli 85.00
Tamat: Jul. 19, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolDCI|20240719|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.44
Volum0
Vega0
Nilai Masa14.19
Buka Faedah5
Rho0
Delta / Theta0
DCI Jual 85.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCI|20240719|85.00P
Delta-0.943
Imp Vol0.4565
Bidaan11.1
Gamma0.0152
Teoretikal13.55
Permintaan16
Theta-0.0169
Nilai Intrinsik13.44
Volum0
Vega0.0191
Nilai Masa-13.44
Buka Faedah0
Rho-0.0199
Delta / Theta55.6726
|