| 0 |
0% |
42.9 |
45.6 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
DCI Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCI|20260918|45.00C
Delta0.9935
Imp Vol2.1031
Bidaan42.9
Gamma0.0007
Teoretikal44.25
Permintaan45.6
Theta-0.0339
Nilai Intrinsik44.25
Volum0
Vega0.0022
Nilai Masa-44.25
Buka Faedah0
Rho0.0081
Delta / Theta-29.2848
DCI Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCI|20260918|45.00P
Delta-0.049
Imp Vol3.5012
Bidaan0
Gamma0.0023
Teoretikal1.08
Permintaan2.15
Theta-0.3133
Nilai Intrinsik-44.25
Volum0
Vega0.0125
Nilai Masa44.25
Buka Faedah0
Rho-0.001
Delta / Theta0.1565
|
| 0 |
0% |
38 |
40.6 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
DCI Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCI|20260918|50.00C
Delta0.9882
Imp Vol1.9557
Bidaan38
Gamma0.0012
Teoretikal39.3
Permintaan40.6
Theta-0.0534
Nilai Intrinsik39.25
Volum0
Vega0.0037
Nilai Masa-39.25
Buka Faedah0
Rho0.0092
Delta / Theta-18.5171
DCI Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCI|20260918|50.00P
Delta-0.0565
Imp Vol3.043
Bidaan0
Gamma0.003
Teoretikal1.08
Permintaan2.15
Theta-0.3046
Nilai Intrinsik-39.25
Volum0
Vega0.014
Nilai Masa39.25
Buka Faedah0
Rho-0.0011
Delta / Theta0.1854
|
| 0 |
0% |
32.3 |
35.3 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
DCI Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCI|20260918|55.00C
Delta0.9994
Imp Vol1.0445
Bidaan32.3
Gamma0.0001
Teoretikal34.2
Permintaan35.3
Theta-0.0031
Nilai Intrinsik34.25
Volum0
Vega0.0001
Nilai Masa-34.25
Buka Faedah0
Rho0.0105
Delta / Theta-326.3906
DCI Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCI|20260918|55.00P
Delta-0.0653
Imp Vol2.6265
Bidaan0
Gamma0.0039
Teoretikal1.08
Permintaan2.15
Theta-0.2943
Nilai Intrinsik-34.25
Volum0
Vega0.0157
Nilai Masa34.25
Buka Faedah0
Rho-0.0012
Delta / Theta0.2217
|
|
89.25 |
Harga @ Sep. 11, 2026 20:35 GMT |
| 0 |
0% |
0 |
3.2 |
0 |
90.00 |
2.2 |
0% |
0.55 |
3.6 |
0 |
DCI Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCI|20260918|90.00C
Delta0.448
Imp Vol0.397
Bidaan0
Gamma0.0807
Teoretikal1.6
Permintaan3.2
Theta-0.1408
Nilai Intrinsik-0.75
Volum0
Vega0.0488
Nilai Masa0.75
Buka Faedah7
Rho0.0074
Delta / Theta-3.1829
DCI Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolDCI|20260918|90.00P
Delta-0.566
Imp Vol0.3345
Bidaan0.55
Gamma0.0954
Teoretikal2.08
Permintaan3.6
Theta-0.1133
Nilai Intrinsik0.75
Volum0
Vega0.0486
Nilai Masa1.45
Buka Faedah1,972
Rho-0.0086
Delta / Theta4.9963
|
| 0 |
0% |
0.05 |
1.8 |
0 |
95.00 |
0 |
0% |
5.4 |
6.5 |
0 |
DCI Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCI|20260918|95.00C
Delta0.2301
Imp Vol0.5819
Bidaan0.05
Gamma0.0423
Teoretikal0.93
Permintaan1.8
Theta-0.157
Nilai Intrinsik-5.75
Volum0
Vega0.0375
Nilai Masa5.75
Buka Faedah21
Rho0.0038
Delta / Theta-1.4651
DCI Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCI|20260918|95.00P
Delta-0.9137
Imp Vol0.3305
Bidaan5.4
Gamma0.0391
Teoretikal5.95
Permintaan6.5
Theta-0.0422
Nilai Intrinsik5.75
Volum0
Vega0.0194
Nilai Masa-5.75
Buka Faedah50
Rho-0.0107
Delta / Theta21.6436
|
| 0 |
0% |
0 |
2.15 |
0 |
100.00 |
0 |
0% |
9.6 |
12.1 |
0 |
DCI Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCI|20260918|100.00C
Delta0.1903
Imp Vol0.8784
Bidaan0
Gamma0.025
Teoretikal1.08
Permintaan2.15
Theta-0.2114
Nilai Intrinsik-10.75
Volum0
Vega0.0335
Nilai Masa10.75
Buka Faedah1,985
Rho0.003
Delta / Theta-0.9002
DCI Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCI|20260918|100.00P
Delta-0.974
Imp Vol0.4293
Bidaan9.6
Gamma0.0158
Teoretikal10.85
Permintaan12.1
Theta-0.0199
Nilai Intrinsik10.75
Volum0
Vega0.0073
Nilai Masa-10.75
Buka Faedah0
Rho-0.0078
Delta / Theta48.9797
|