| 0 |
0% |
46.4 |
50.6 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
DCI Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCI|20260918|45.00C
Delta0.979
Imp Vol1.4191
Bidaan46.4
Gamma0.0013
Teoretikal48.5
Permintaan50.6
Theta-0.0327
Nilai Intrinsik48.25
Volum0
Vega0.0126
Nilai Masa-48.25
Buka Faedah0
Rho0.0296
Delta / Theta-29.9081
DCI Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCI|20260918|45.00P
Delta-0.0452
Imp Vol1.8289
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-0.0798
Nilai Intrinsik-48.25
Volum0
Vega0.0245
Nilai Masa48.25
Buka Faedah0
Rho-0.0038
Delta / Theta0.5663
|
| 0 |
0% |
41.7 |
45.6 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
DCI Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCI|20260918|50.00C
Delta0.9694
Imp Vol1.3229
Bidaan41.7
Gamma0.002
Teoretikal43.65
Permintaan45.6
Theta-0.0424
Nilai Intrinsik43.25
Volum0
Vega0.0174
Nilai Masa-43.25
Buka Faedah0
Rho0.0343
Delta / Theta-22.886
DCI Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCI|20260918|50.00P
Delta-0.0262
Imp Vol1.2787
Bidaan0
Gamma0.0018
Teoretikal0.38
Permintaan0.75
Theta-0.0357
Nilai Intrinsik-43.25
Volum0
Vega0.0157
Nilai Masa43.25
Buka Faedah0
Rho-0.002
Delta / Theta0.7354
|
| 0 |
0% |
36.6 |
40.6 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
DCI Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCI|20260918|55.00C
Delta0.9682
Imp Vol1.1127
Bidaan36.6
Gamma0.0024
Teoretikal38.6
Permintaan40.6
Theta-0.0374
Nilai Intrinsik38.25
Volum0
Vega0.0179
Nilai Masa-38.25
Buka Faedah0
Rho0.0391
Delta / Theta-25.911
DCI Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCI|20260918|55.00P
Delta-0.0302
Imp Vol1.1072
Bidaan0
Gamma0.0024
Teoretikal0.38
Permintaan0.75
Theta-0.0347
Nilai Intrinsik-38.25
Volum0
Vega0.0177
Nilai Masa38.25
Buka Faedah0
Rho-0.0023
Delta / Theta0.8703
|
|
93.25 |
Harga @ Ogos 21, 2026 20:35 GMT |
| 0 |
0% |
2.45 |
5.2 |
0 |
95.00 |
0 |
0% |
3.6 |
4.9 |
0 |
DCI Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCI|20260918|95.00C
Delta0.4664
Imp Vol0.445
Bidaan2.45
Gamma0.0346
Teoretikal3.83
Permintaan5.2
Theta-0.0837
Nilai Intrinsik-1.75
Volum0
Vega0.1025
Nilai Masa1.75
Buka Faedah4
Rho0.0304
Delta / Theta-5.5702
DCI Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCI|20260918|95.00P
Delta-0.5639
Imp Vol0.3212
Bidaan3.6
Gamma0.0477
Teoretikal4.25
Permintaan4.9
Theta-0.0551
Nilai Intrinsik1.75
Volum0
Vega0.1014
Nilai Masa-1.75
Buka Faedah46
Rho-0.036
Delta / Theta10.2264
|
| 0 |
0% |
0.3 |
3.4 |
0 |
100.00 |
0 |
0% |
6.1 |
9.7 |
0 |
DCI Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCI|20260918|100.00C
Delta0.2922
Imp Vol0.4136
Bidaan0.3
Gamma0.0322
Teoretikal1.85
Permintaan3.4
Theta-0.0669
Nilai Intrinsik-6.75
Volum0
Vega0.0886
Nilai Masa6.75
Buka Faedah71
Rho0.0195
Delta / Theta-4.3653
DCI Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCI|20260918|100.00P
Delta-0.7589
Imp Vol0.3382
Bidaan6.1
Gamma0.0361
Teoretikal7.9
Permintaan9.7
Theta-0.0446
Nilai Intrinsik6.75
Volum0
Vega0.0801
Nilai Masa-6.75
Buka Faedah0
Rho-0.0443
Delta / Theta17.0183
|
| 0.88 |
0% |
0.3 |
1.15 |
2 |
105.00 |
0 |
0% |
10.1 |
13.5 |
0 |
DCI Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0.88
Prbhn.: 0%
SimbolDCI|20260918|105.00C
Delta0.1475
Imp Vol0.3869
Bidaan0.3
Gamma0.0231
Teoretikal0.73
Permintaan1.15
Theta-0.0419
Nilai Intrinsik-11.75
Volum2
Vega0.0595
Nilai Masa12.63
Buka Faedah0
Rho0.01
Delta / Theta-3.5225
DCI Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCI|20260918|105.00P
Delta-0.98
Imp Vol0.2335
Bidaan10.1
Gamma0.021
Teoretikal11.85
Permintaan13.5
Theta-0.0034
Nilai Intrinsik11.75
Volum0
Vega0.0115
Nilai Masa-11.75
Buka Faedah0
Rho-0.0159
Delta / Theta290.7268
|