| 0 |
0% |
41.3 |
44.5 |
0 |
45.00 |
0 |
0% |
0 |
0.7 |
0 |
DCI Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCI|20261120|45.00C
Delta0.9824
Imp Vol2.0771
Bidaan41.3
Gamma0.0014
Teoretikal42.9
Permintaan44.5
Theta-0.0657
Nilai Intrinsik42.62
Volum0
Vega0.0062
Nilai Masa-42.62
Buka Faedah0
Rho0.0113
Delta / Theta-14.9603
DCI Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCI|20261120|45.00P
Delta-0.0246
Imp Vol2.2671
Bidaan0
Gamma0.0018
Teoretikal0.35
Permintaan0.7
Theta-0.0947
Nilai Intrinsik-42.62
Volum0
Vega0.0084
Nilai Masa42.62
Buka Faedah10
Rho-0.0006
Delta / Theta0.2598
|
| 0 |
0% |
36.3 |
39.5 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
DCI Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCI|20261120|50.00C
Delta0.9799
Imp Vol1.776
Bidaan36.3
Gamma0.0019
Teoretikal37.9
Permintaan39.5
Theta-0.0634
Nilai Intrinsik37.62
Volum0
Vega0.0069
Nilai Masa-37.62
Buka Faedah0
Rho0.013
Delta / Theta-15.4641
DCI Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCI|20261120|50.00P
Delta-0.0299
Imp Vol1.9767
Bidaan0
Gamma0.0024
Teoretikal0.38
Permintaan0.75
Theta-0.0972
Nilai Intrinsik-37.62
Volum0
Vega0.0099
Nilai Masa37.62
Buka Faedah0
Rho-0.0008
Delta / Theta0.3078
|
| 0 |
0% |
31.3 |
34.5 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
DCI Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCI|20261120|55.00C
Delta0.977
Imp Vol1.5026
Bidaan31.3
Gamma0.0025
Teoretikal32.9
Permintaan34.5
Theta-0.0609
Nilai Intrinsik32.62
Volum0
Vega0.0078
Nilai Masa-32.62
Buka Faedah0
Rho0.0144
Delta / Theta-16.0505
DCI Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCI|20261120|55.00P
Delta-0.0349
Imp Vol1.6856
Bidaan0
Gamma0.0032
Teoretikal0.38
Permintaan0.75
Theta-0.0941
Nilai Intrinsik-32.62
Volum0
Vega0.0112
Nilai Masa32.62
Buka Faedah0
Rho-0.0009
Delta / Theta0.371
|
|
87.62 |
Harga @ Nov. 10, 2026 20:08 GMT |
| 0 |
0% |
0.15 |
3.2 |
0 |
90.00 |
0 |
0% |
2.05 |
4.9 |
0 |
DCI Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCI|20261120|90.00C
Delta0.3809
Imp Vol0.453
Bidaan0.15
Gamma0.0579
Teoretikal1.67
Permintaan3.2
Theta-0.1273
Nilai Intrinsik-2.38
Volum0
Vega0.0553
Nilai Masa2.38
Buka Faedah49
Rho0.0087
Delta / Theta-2.993
DCI Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCI|20261120|90.00P
Delta-0.653
Imp Vol0.3667
Bidaan2.05
Gamma0.0696
Teoretikal3.48
Permintaan4.9
Theta-0.0947
Nilai Intrinsik2.38
Volum0
Vega0.0535
Nilai Masa-2.38
Buka Faedah8
Rho-0.0137
Delta / Theta6.8933
|
| 0.15 |
50% |
0 |
0.45 |
2 |
95.00 |
0 |
0% |
6.2 |
8.9 |
0 |
DCI Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 50%
SimbolDCI|20261120|95.00C
Delta0.0947
Imp Vol0.3582
Bidaan0
Gamma0.0324
Teoretikal0.22
Permintaan0.45
Theta-0.0443
Nilai Intrinsik-7.38
Volum2
Vega0.0245
Nilai Masa7.53
Buka Faedah186
Rho0.0022
Delta / Theta-2.1345
DCI Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCI|20261120|95.00P
Delta-0.8961
Imp Vol0.377
Bidaan6.2
Gamma0.0334
Teoretikal7.55
Permintaan8.9
Theta-0.0452
Nilai Intrinsik7.38
Volum0
Vega0.0261
Nilai Masa-7.38
Buka Faedah0
Rho-0.0153
Delta / Theta19.8201
|
| 0 |
0% |
0 |
0.75 |
0 |
100.00 |
0 |
0% |
10.4 |
13.6 |
0 |
DCI Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCI|20261120|100.00C
Delta0.0972
Imp Vol0.5874
Bidaan0
Gamma0.0202
Teoretikal0.37
Permintaan0.75
Theta-0.0738
Nilai Intrinsik-12.38
Volum0
Vega0.0249
Nilai Masa12.38
Buka Faedah23
Rho0.0022
Delta / Theta-1.3173
DCI Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCI|20261120|100.00P
Delta-0.9905
Imp Vol0.3654
Bidaan10.4
Gamma0.0069
Teoretikal12.33
Permintaan13.6
Theta-0.005
Nilai Intrinsik12.38
Volum0
Vega0.0035
Nilai Masa-12.38
Buka Faedah0
Rho-0.0054
Delta / Theta199.6078
|