Dolphin International Bhd (DOLP)

Kuala Lumpur
0.030
0.000(0.00%)
  • Volum:
    845,000
  • Bidaan/Permintaan:
    0.025/0.030
  • Julat Hari:
    0.025 - 0.030

Data Sejarah DOLP

Rangka Masa:
Harian
07-11-2022 - 07-12-2022
0.0300.0250.0300.025845.00K0.00%
0.0300.0300.0300.02521.10M0.00%
0.0300.0250.0300.0251.65M+20.00%
0.0250.0250.0300.0252.54M-16.67%
0.0300.0300.0300.03034.00K0.00%
0.0300.0250.0300.0251.89M0.00%
0.0300.0300.0300.0252.00M0.00%
0.0300.0300.0300.0301.00K+20.00%
0.0250.0250.0300.0252.20M0.00%
0.0250.0250.0300.0253.36M-16.67%
0.0300.0250.0300.02514.36M0.00%
0.0300.0250.0300.0256.67M0.00%
0.0300.0350.0350.0258.40M-14.29%
0.0350.0350.0350.0301.01M0.00%
0.0350.0300.0400.0307.52M0.00%
0.0350.0350.0350.0302.59M-12.50%
0.0400.0350.0400.0357.16M+14.29%
0.0350.0350.0450.03510.04M-12.50%
0.0400.0400.0400.0403.51M0.00%
0.0400.0450.0450.03514.80M0.00%
0.0400.0350.0400.03018.12M+14.29%
Tertinggi: 0.045Terendah: 0.025Perbezaan: 0.020Purata: 0.032Prbhn. %: -14.286