0 |
0% |
7.8 |
9.25 |
0 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
IONQ Beli 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIONQ|20240503|0.50C
Delta0
Imp Vol0
Bidaan7.8
Gamma0
Teoretikal0
Permintaan9.25
Theta0
Nilai Intrinsik8.49
Volum0
Vega0
Nilai Masa-8.49
Buka Faedah0
Rho0
Delta / Theta0
IONQ Jual 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIONQ|20240503|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.49
Volum0
Vega0
Nilai Masa8.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.85 |
9.8 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
IONQ Beli 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIONQ|20240503|1.00C
Delta0
Imp Vol0
Bidaan6.85
Gamma0
Teoretikal0
Permintaan9.8
Theta0
Nilai Intrinsik7.99
Volum0
Vega0
Nilai Masa-7.99
Buka Faedah0
Rho0
Delta / Theta0
IONQ Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIONQ|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.99
Volum0
Vega0
Nilai Masa7.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.35 |
9.3 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
IONQ Beli 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIONQ|20240503|1.50C
Delta0
Imp Vol0
Bidaan6.35
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik7.49
Volum0
Vega0
Nilai Masa-7.49
Buka Faedah0
Rho0
Delta / Theta0
IONQ Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIONQ|20240503|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.49
Volum0
Vega0
Nilai Masa7.49
Buka Faedah0
Rho0
Delta / Theta0
|
|
8.99 |
Harga @ Mei 02, 2024 21:00 GMT |
0.2 |
-25.93% |
0.16 |
0.2 |
550 |
9.00 |
0.18 |
-45.45% |
0.16 |
0.21 |
23 |
IONQ Beli 9.00
Tamat: Mei 03, 2024
Akhir: 0.2
Prbhn.: -25.93%
SimbolIONQ|20240503|9.00C
Delta0.5121
Imp Vol1.061
Bidaan0.16
Gamma0.798
Teoretikal0.2
Permintaan0.2
Theta-0.1003
Nilai Intrinsik-0.01
Volum550
Vega0.0019
Nilai Masa0.21
Buka Faedah728
Rho0.0001
Delta / Theta-5.1065
IONQ Jual 9.00
Tamat: Mei 03, 2024
Akhir: 0.18
Prbhn.: -45.45%
SimbolIONQ|20240503|9.00P
Delta-0.489
Imp Vol0.9611
Bidaan0.16
Gamma0.8813
Teoretikal0.18
Permintaan0.21
Theta-0.0897
Nilai Intrinsik0.01
Volum23
Vega0.0019
Nilai Masa0.17
Buka Faedah469
Rho-0.0001
Delta / Theta5.4529
|
0.03 |
-50% |
0.03 |
0.12 |
241 |
9.50 |
0.55 |
0% |
0.52 |
0.58 |
0 |
IONQ Beli 9.50
Tamat: Mei 03, 2024
Akhir: 0.03
Prbhn.: -50%
SimbolIONQ|20240503|9.50C
Delta0.1382
Imp Vol0.926
Bidaan0.03
Gamma0.5058
Teoretikal0.03
Permintaan0.12
Theta-0.0483
Nilai Intrinsik-0.51
Volum241
Vega0.001
Nilai Masa0.54
Buka Faedah1,594
Rho0
Delta / Theta-2.8614
IONQ Jual 9.50
Tamat: Mei 03, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolIONQ|20240503|9.50P
Delta-0.8162
Imp Vol1.1096
Bidaan0.52
Gamma0.5094
Teoretikal0.55
Permintaan0.58
Theta-0.0686
Nilai Intrinsik0.51
Volum0
Vega0.0013
Nilai Masa0.04
Buka Faedah63
Rho-0.0002
Delta / Theta11.9041
|
0.02 |
0% |
0.01 |
0.02 |
74 |
10.00 |
1.15 |
0% |
0.9 |
1.13 |
0 |
IONQ Beli 10.00
Tamat: Mei 03, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolIONQ|20240503|10.00C
Delta0.0727
Imp Vol1.3478
Bidaan0.01
Gamma0.2176
Teoretikal0.02
Permintaan0.02
Theta-0.044
Nilai Intrinsik-1.01
Volum74
Vega0.0007
Nilai Masa1.03
Buka Faedah557
Rho0
Delta / Theta-1.653
IONQ Jual 10.00
Tamat: Mei 03, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolIONQ|20240503|10.00P
Delta-0.9378
Imp Vol1.2839
Bidaan0.9
Gamma0.2035
Teoretikal1.02
Permintaan1.13
Theta-0.0361
Nilai Intrinsik1.01
Volum0
Vega0.0006
Nilai Masa0.14
Buka Faedah4
Rho-0.0002
Delta / Theta25.9779
|