2.7 |
0% |
2 |
2.85 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
GENI Beli 2.50
Tamat: Mei 17, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolGENI|20240517|2.50C
Delta0.8958
Imp Vol3.9875
Bidaan2
Gamma0.0431
Teoretikal2.85
Permintaan2.85
Theta-0.024
Nilai Intrinsik2.53
Volum0
Vega0.0019
Nilai Masa0.17
Buka Faedah0
Rho0.0007
Delta / Theta-37.3545
GENI Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGENI|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.53
Volum0
Vega0
Nilai Masa2.53
Buka Faedah0
Rho0
Delta / Theta0
|
0.35 |
0% |
0.3 |
0.4 |
5 |
5.00 |
0.3 |
0% |
0.25 |
0.35 |
52 |
GENI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolGENI|20240517|5.00C
Delta0.5528
Imp Vol0.7867
Bidaan0.3
Gamma0.4774
Teoretikal0.35
Permintaan0.4
Theta-0.0106
Nilai Intrinsik0.03
Volum5
Vega0.0042
Nilai Masa0.32
Buka Faedah155
Rho0.0011
Delta / Theta-52.195
GENI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolGENI|20240517|5.00P
Delta-0.4488
Imp Vol0.7648
Bidaan0.25
Gamma0.4925
Teoretikal0.3
Permintaan0.35
Theta-0.0096
Nilai Intrinsik-0.03
Volum52
Vega0.0042
Nilai Masa0.33
Buka Faedah630
Rho-0.001
Delta / Theta46.5763
|
|
5.03 |
Harga @ Mei 01, 2024 20:45 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
2.2 |
0% |
1.45 |
3.3 |
0 |
GENI Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGENI|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.47
Volum0
Vega0
Nilai Masa2.52
Buka Faedah553
Rho0
Delta / Theta0
GENI Jual 7.50
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolGENI|20240517|7.50P
Delta-0.5604
Imp Vol3.5991
Bidaan1.45
Gamma0.1042
Teoretikal3.3
Permintaan3.3
Theta-0.046
Nilai Intrinsik2.47
Volum0
Vega0.0042
Nilai Masa-0.27
Buka Faedah1
Rho-0.0022
Delta / Theta12.1867
|
0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
3.9 |
5.3 |
0 |
GENI Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGENI|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.97
Volum0
Vega0
Nilai Masa4.97
Buka Faedah0
Rho0
Delta / Theta0
GENI Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGENI|20240517|10.00P
Delta-0.7628
Imp Vol3.1458
Bidaan3.9
Gamma0.0937
Teoretikal5.3
Permintaan5.3
Theta-0.031
Nilai Intrinsik4.97
Volum0
Vega0.0033
Nilai Masa-4.97
Buka Faedah0
Rho-0.0029
Delta / Theta24.5995
|