| 0 |
0% |
12.1 |
13.3 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
DLO Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLO|20260821|2.00C
Delta0.9873
Imp Vol4.7601
Bidaan12.1
Gamma0.0018
Teoretikal12.7
Permintaan13.3
Theta-0.0104
Nilai Intrinsik12.57
Volum0
Vega0.0011
Nilai Masa-12.57
Buka Faedah0
Rho0.0007
Delta / Theta-94.6782
DLO Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLO|20260821|2.00P
Delta-0.0044
Imp Vol3.666
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-12.57
Volum0
Vega0.0005
Nilai Masa12.57
Buka Faedah1
Rho-0.0001
Delta / Theta1.1662
|
| 0 |
0% |
11.1 |
12.4 |
0 |
3.00 |
0 |
0% |
0 |
0.4 |
0 |
DLO Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLO|20260821|3.00C
Delta0.9791
Imp Vol4.0867
Bidaan11.1
Gamma0.0032
Teoretikal11.75
Permintaan12.4
Theta-0.0144
Nilai Intrinsik11.57
Volum0
Vega0.0017
Nilai Masa-11.57
Buka Faedah2
Rho0.0011
Delta / Theta-67.9497
DLO Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLO|20260821|3.00P
Delta-0.0222
Imp Vol4.2819
Bidaan0
Gamma0.0034
Teoretikal0.2
Permintaan0.4
Theta-0.018
Nilai Intrinsik-11.57
Volum0
Vega0.0019
Nilai Masa11.57
Buka Faedah3
Rho-0.0003
Delta / Theta1.23
|
| 0 |
0% |
10.2 |
11.4 |
0 |
4.00 |
0.05 |
0% |
0 |
0.4 |
0 |
DLO Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLO|20260821|4.00C
Delta0.9694
Imp Vol3.5801
Bidaan10.2
Gamma0.0051
Teoretikal10.8
Permintaan11.4
Theta-0.0178
Nilai Intrinsik10.57
Volum0
Vega0.0024
Nilai Masa-10.57
Buka Faedah0
Rho0.0015
Delta / Theta-54.3734
DLO Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDLO|20260821|4.00P
Delta-0.0282
Imp Vol3.5224
Bidaan0
Gamma0.005
Teoretikal0.2
Permintaan0.4
Theta-0.0182
Nilai Intrinsik-10.57
Volum0
Vega0.0024
Nilai Masa10.62
Buka Faedah1
Rho-0.0004
Delta / Theta1.5545
|
|
14.57 |
Harga @ Jul. 29, 2026 16:31 GMT |
| 0.95 |
-13.64% |
0.9 |
0.95 |
42 |
15.00 |
1.3 |
8.33% |
1.2 |
1.3 |
73 |
DLO Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.95
Prbhn.: -13.64%
SimbolDLO|20260821|15.00C
Delta0.4793
Imp Vol0.7548
Bidaan0.9
Gamma0.1437
Teoretikal0.93
Permintaan0.95
Theta-0.0236
Nilai Intrinsik-0.43
Volum42
Vega0.0146
Nilai Masa1.38
Buka Faedah7,266
Rho0.0034
Delta / Theta-20.3399
DLO Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 1.3
Prbhn.: 8.33%
SimbolDLO|20260821|15.00P
Delta-0.5252
Imp Vol0.7013
Bidaan1.2
Gamma0.1543
Teoretikal1.25
Permintaan1.3
Theta-0.0224
Nilai Intrinsik0.43
Volum73
Vega0.0146
Nilai Masa0.87
Buka Faedah283
Rho-0.0056
Delta / Theta23.4436
|
| 0.6 |
-20% |
0.55 |
0.6 |
5 |
16.00 |
0 |
0% |
1.8 |
2 |
0 |
DLO Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: -20%
SimbolDLO|20260821|16.00C
Delta0.3455
Imp Vol0.748
Bidaan0.55
Gamma0.1342
Teoretikal0.58
Permintaan0.6
Theta-0.0217
Nilai Intrinsik-1.43
Volum5
Vega0.0135
Nilai Masa2.03
Buka Faedah14,863
Rho0.0026
Delta / Theta-15.9254
DLO Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLO|20260821|16.00P
Delta-0.669
Imp Vol0.6911
Bidaan1.8
Gamma0.1423
Teoretikal1.9
Permintaan2
Theta-0.0201
Nilai Intrinsik1.43
Volum0
Vega0.0132
Nilai Masa-1.43
Buka Faedah124
Rho-0.0072
Delta / Theta33.2677
|
| 0.35 |
-14.63% |
0.3 |
0.4 |
1 |
17.00 |
0 |
0% |
2.6 |
2.75 |
0 |
DLO Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: -14.63%
SimbolDLO|20260821|17.00C
Delta0.2368
Imp Vol0.751
Bidaan0.3
Gamma0.112
Teoretikal0.35
Permintaan0.4
Theta-0.0183
Nilai Intrinsik-2.43
Volum1
Vega0.0113
Nilai Masa2.78
Buka Faedah5,112
Rho0.0018
Delta / Theta-12.9522
DLO Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLO|20260821|17.00P
Delta-0.7867
Imp Vol0.6833
Bidaan2.6
Gamma0.115
Teoretikal2.68
Permintaan2.75
Theta-0.0159
Nilai Intrinsik2.43
Volum0
Vega0.0106
Nilai Masa-2.43
Buka Faedah1
Rho-0.0085
Delta / Theta49.3478
|