| 0 |
0% |
5.9 |
7.2 |
0 |
6.00 |
0 |
0% |
0 |
0.05 |
0 |
DLO Beli 6.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLO|20260320|6.00C
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik6.63
Volum0
Vega0
Nilai Masa-6.63
Buka Faedah0
Rho0
Delta / Theta0
DLO Jual 6.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLO|20260320|6.00P
Delta-0.0216
Imp Vol1.6702
Bidaan0
Gamma0.0096
Teoretikal0.05
Permintaan0.05
Theta-0.006
Nilai Intrinsik-6.63
Volum0
Vega0.0017
Nilai Masa6.63
Buka Faedah0
Rho-0.0002
Delta / Theta3.6003
|
| 6.21 |
0% |
5 |
6.1 |
0 |
7.00 |
0 |
0% |
0 |
0.05 |
0 |
DLO Beli 7.00
Tamat: Mac 20, 2026
Akhir: 6.21
Prbhn.: 0%
SimbolDLO|20260320|7.00C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan6.1
Theta0
Nilai Intrinsik5.63
Volum0
Vega0
Nilai Masa0.58
Buka Faedah1
Rho0
Delta / Theta0
DLO Jual 7.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLO|20260320|7.00P
Delta-0.0264
Imp Vol1.3668
Bidaan0
Gamma0.0139
Teoretikal0.05
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-5.63
Volum0
Vega0.002
Nilai Masa5.63
Buka Faedah0
Rho-0.0002
Delta / Theta4.5473
|
| 5.35 |
0% |
4.1 |
5.1 |
0 |
8.00 |
0.07 |
0% |
0 |
0.6 |
0 |
DLO Beli 8.00
Tamat: Mac 20, 2026
Akhir: 5.35
Prbhn.: 0%
SimbolDLO|20260320|8.00C
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik4.63
Volum0
Vega0
Nilai Masa0.72
Buka Faedah1
Rho0
Delta / Theta0
DLO Jual 8.00
Tamat: Mac 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolDLO|20260320|8.00P
Delta-0.1295
Imp Vol2.2077
Bidaan0
Gamma0.0297
Teoretikal0.6
Permintaan0.6
Theta-0.0323
Nilai Intrinsik-4.63
Volum0
Vega0.0068
Nilai Masa4.7
Buka Faedah16
Rho-0.0013
Delta / Theta4.005
|
|
12.63 |
Harga @ Feb. 25, 2026 20:30 GMT |
| 0.9 |
12.5% |
0.9 |
1.1 |
24 |
13.00 |
1.25 |
-13.79% |
1.1 |
1.3 |
2 |
DLO Beli 13.00
Tamat: Mac 20, 2026
Akhir: 0.9
Prbhn.: 12.5%
SimbolDLO|20260320|13.00C
Delta0.5107
Imp Vol0.7628
Bidaan0.9
Gamma0.1627
Teoretikal0.9
Permintaan1.1
Theta-0.0218
Nilai Intrinsik-0.37
Volum24
Vega0.0128
Nilai Masa1.27
Buka Faedah859
Rho0.0036
Delta / Theta-23.4132
DLO Jual 13.00
Tamat: Mac 20, 2026
Akhir: 1.25
Prbhn.: -13.79%
SimbolDLO|20260320|13.00P
Delta-0.4792
Imp Vol0.9015
Bidaan1.1
Gamma0.1379
Teoretikal1.25
Permintaan1.3
Theta-0.0244
Nilai Intrinsik0.37
Volum2
Vega0.0128
Nilai Masa0.88
Buka Faedah771
Rho-0.004
Delta / Theta19.5973
|
| 0.6 |
20% |
0.55 |
0.7 |
63 |
14.00 |
1.8 |
-13.04% |
1.7 |
1.95 |
1 |
DLO Beli 14.00
Tamat: Mac 20, 2026
Akhir: 0.6
Prbhn.: 20%
SimbolDLO|20260320|14.00C
Delta0.372
Imp Vol0.8118
Bidaan0.55
Gamma0.145
Teoretikal0.6
Permintaan0.7
Theta-0.0219
Nilai Intrinsik-1.37
Volum63
Vega0.0122
Nilai Masa1.97
Buka Faedah7,823
Rho0.0026
Delta / Theta-17.0147
DLO Jual 14.00
Tamat: Mac 20, 2026
Akhir: 1.8
Prbhn.: -13.04%
SimbolDLO|20260320|14.00P
Delta-0.624
Imp Vol0.8351
Bidaan1.7
Gamma0.142
Teoretikal1.8
Permintaan1.95
Theta-0.0213
Nilai Intrinsik1.37
Volum1
Vega0.0122
Nilai Masa0.43
Buka Faedah162
Rho-0.005
Delta / Theta29.2522
|
| 0.35 |
6.06% |
0.3 |
0.4 |
21 |
15.00 |
2.55 |
0% |
2.45 |
2.65 |
0 |
DLO Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.35
Prbhn.: 6.06%
SimbolDLO|20260320|15.00C
Delta0.2502
Imp Vol0.8039
Bidaan0.3
Gamma0.1231
Teoretikal0.35
Permintaan0.4
Theta-0.0181
Nilai Intrinsik-2.37
Volum21
Vega0.0102
Nilai Masa2.72
Buka Faedah1,271
Rho0.0018
Delta / Theta-13.7963
DLO Jual 15.00
Tamat: Mac 20, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolDLO|20260320|15.00P
Delta-0.7428
Imp Vol0.8316
Bidaan2.45
Gamma0.1216
Teoretikal2.55
Permintaan2.65
Theta-0.0178
Nilai Intrinsik2.37
Volum0
Vega0.0104
Nilai Masa0.18
Buka Faedah764
Rho-0.0057
Delta / Theta41.7103
|