| 0 |
0% |
7.6 |
8.9 |
0 |
4.00 |
0 |
0% |
0 |
0.4 |
0 |
DLO Beli 4.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLO|20260417|4.00C
Delta0.9756
Imp Vol2.5139
Bidaan7.6
Gamma0.0069
Teoretikal8.25
Permintaan8.9
Theta-0.0092
Nilai Intrinsik8.14
Volum0
Vega0.0019
Nilai Masa-8.14
Buka Faedah0
Rho0.0027
Delta / Theta-106.3278
DLO Jual 4.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLO|20260417|4.00P
Delta-0.0519
Imp Vol3.5944
Bidaan0
Gamma0.0089
Teoretikal0.4
Permintaan0.4
Theta-0.0232
Nilai Intrinsik-8.14
Volum0
Vega0.0035
Nilai Masa8.14
Buka Faedah0
Rho-0.0007
Delta / Theta2.2311
|
| 0 |
0% |
6.6 |
7.8 |
0 |
5.00 |
0 |
0% |
0 |
0.4 |
0 |
DLO Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLO|20260417|5.00C
Delta0.9816
Imp Vol1.7716
Bidaan6.6
Gamma0.0077
Teoretikal7.2
Permintaan7.8
Theta-0.0054
Nilai Intrinsik7.14
Volum0
Vega0.0015
Nilai Masa-7.14
Buka Faedah0
Rho0.0035
Delta / Theta-183.0274
DLO Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLO|20260417|5.00P
Delta-0.0656
Imp Vol2.9511
Bidaan0
Gamma0.0131
Teoretikal0.4
Permintaan0.4
Theta-0.0229
Nilai Intrinsik-7.14
Volum0
Vega0.0042
Nilai Masa7.14
Buka Faedah0
Rho-0.0008
Delta / Theta2.8598
|
| 0 |
0% |
5.7 |
6.8 |
0 |
6.00 |
0 |
0% |
0 |
0.4 |
0 |
DLO Beli 6.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLO|20260417|6.00C
Delta0.9637
Imp Vol1.656
Bidaan5.7
Gamma0.0145
Teoretikal6.25
Permintaan6.8
Theta-0.0086
Nilai Intrinsik6.14
Volum0
Vega0.0026
Nilai Masa-6.14
Buka Faedah0
Rho0.004
Delta / Theta-112.0897
DLO Jual 6.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLO|20260417|6.00P
Delta-0.0811
Imp Vol2.4385
Bidaan0
Gamma0.0187
Teoretikal0.4
Permintaan0.4
Theta-0.0223
Nilai Intrinsik-6.14
Volum0
Vega0.005
Nilai Masa6.14
Buka Faedah0
Rho-0.0009
Delta / Theta3.6409
|
|
12.14 |
Harga @ Mac 21, 2026 20:53 GMT |
| 0.38 |
-30.91% |
0.35 |
0.45 |
113 |
13.00 |
1.25 |
25% |
1.1 |
1.35 |
29 |
DLO Beli 13.00
Tamat: Apr. 17, 2026
Akhir: 0.38
Prbhn.: -30.91%
SimbolDLO|20260417|13.00C
Delta0.3497
Imp Vol0.5281
Bidaan0.35
Gamma0.2124
Teoretikal0.38
Permintaan0.45
Theta-0.0123
Nilai Intrinsik-0.86
Volum113
Vega0.0122
Nilai Masa1.24
Buka Faedah1,634
Rho0.0029
Delta / Theta-28.3357
DLO Jual 13.00
Tamat: Apr. 17, 2026
Akhir: 1.25
Prbhn.: 25%
SimbolDLO|20260417|13.00P
Delta-0.6413
Imp Vol0.5612
Bidaan1.1
Gamma0.203
Teoretikal1.25
Permintaan1.35
Theta-0.0121
Nilai Intrinsik0.86
Volum29
Vega0.0123
Nilai Masa0.39
Buka Faedah264
Rho-0.0053
Delta / Theta53.0409
|
| 0.25 |
-13.79% |
0.2 |
0.35 |
31 |
14.00 |
1.88 |
50.4% |
1.75 |
2.3 |
27 |
DLO Beli 14.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: -13.79%
SimbolDLO|20260417|14.00C
Delta0.2281
Imp Vol0.62
Bidaan0.2
Gamma0.1476
Teoretikal0.25
Permintaan0.35
Theta-0.0117
Nilai Intrinsik-1.86
Volum31
Vega0.01
Nilai Masa2.11
Buka Faedah365
Rho0.0019
Delta / Theta-19.48
DLO Jual 14.00
Tamat: Apr. 17, 2026
Akhir: 1.88
Prbhn.: 50.4%
SimbolDLO|20260417|14.00P
Delta-0.9322
Imp Vol0.3564
Bidaan1.75
Gamma0.1166
Teoretikal1.88
Permintaan2.3
Theta-0.0022
Nilai Intrinsik1.86
Volum27
Vega0.0042
Nilai Masa0.02
Buka Faedah26
Rho-0.0042
Delta / Theta420.648
|
| 0.13 |
-13.33% |
0.1 |
0.15 |
72 |
15.00 |
3.6 |
0% |
2.5 |
3.2 |
0 |
DLO Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0.13
Prbhn.: -13.33%
SimbolDLO|20260417|15.00C
Delta0.1321
Imp Vol0.6381
Bidaan0.1
Gamma0.1015
Teoretikal0.13
Permintaan0.15
Theta-0.0085
Nilai Intrinsik-2.86
Volum72
Vega0.0071
Nilai Masa2.99
Buka Faedah331
Rho0.0011
Delta / Theta-15.5533
DLO Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolDLO|20260417|15.00P
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.86
Volum0
Vega0
Nilai Masa0.74
Buka Faedah1
Rho0
Delta / Theta0
|