| 0 |
0% |
5 |
6.2 |
0 |
6.00 |
0.05 |
0% |
0 |
0.25 |
0 |
DLO Beli 6.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLO|20260320|6.00C
Delta0.9753
Imp Vol2.4858
Bidaan5
Gamma0.0136
Teoretikal5.6
Permintaan6.2
Theta-0.0159
Nilai Intrinsik5.55
Volum0
Vega0.001
Nilai Masa-5.55
Buka Faedah0
Rho0.0012
Delta / Theta-61.2687
DLO Jual 6.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDLO|20260320|6.00P
Delta-0.0705
Imp Vol3.6958
Bidaan0
Gamma0.0214
Teoretikal0.25
Permintaan0.25
Theta-0.0532
Nilai Intrinsik-5.55
Volum0
Vega0.0023
Nilai Masa5.6
Buka Faedah4
Rho-0.0002
Delta / Theta1.3245
|
| 6.21 |
0% |
4.2 |
5.2 |
0 |
7.00 |
0.25 |
0% |
0 |
0.4 |
0 |
DLO Beli 7.00
Tamat: Mac 20, 2026
Akhir: 6.21
Prbhn.: 0%
SimbolDLO|20260320|7.00C
Delta0.9352
Imp Vol2.5539
Bidaan4.2
Gamma0.029
Teoretikal4.7
Permintaan5.2
Theta-0.0351
Nilai Intrinsik4.55
Volum0
Vega0.0022
Nilai Masa1.66
Buka Faedah1
Rho0.0013
Delta / Theta-26.6174
DLO Jual 7.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolDLO|20260320|7.00P
Delta-0.1095
Imp Vol3.4881
Bidaan0
Gamma0.0314
Teoretikal0.4
Permintaan0.4
Theta-0.0697
Nilai Intrinsik-4.55
Volum0
Vega0.0032
Nilai Masa4.8
Buka Faedah1
Rho-0.0003
Delta / Theta1.5704
|
| 5.35 |
0% |
3.2 |
4.2 |
0 |
8.00 |
0.1 |
0% |
0 |
0.4 |
0 |
DLO Beli 8.00
Tamat: Mac 20, 2026
Akhir: 5.35
Prbhn.: 0%
SimbolDLO|20260320|8.00C
Delta0.9183
Imp Vol1.9947
Bidaan3.2
Gamma0.0443
Teoretikal3.7
Permintaan4.2
Theta-0.0329
Nilai Intrinsik3.55
Volum0
Vega0.0026
Nilai Masa1.8
Buka Faedah1
Rho0.0015
Delta / Theta-27.9328
DLO Jual 8.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolDLO|20260320|8.00P
Delta-0.1362
Imp Vol2.7898
Bidaan0
Gamma0.0458
Teoretikal0.4
Permintaan0.4
Theta-0.065
Nilai Intrinsik-3.55
Volum0
Vega0.0037
Nilai Masa3.65
Buka Faedah17
Rho-0.0004
Delta / Theta2.0971
|
|
11.55 |
Harga @ Mac 12, 2026 20:54 GMT |
| 0.73 |
-12.05% |
0.7 |
0.8 |
104 |
12.00 |
1.15 |
15% |
1.1 |
1.25 |
37 |
DLO Beli 12.00
Tamat: Mac 20, 2026
Akhir: 0.73
Prbhn.: -12.05%
SimbolDLO|20260320|12.00C
Delta0.4648
Imp Vol1.3456
Bidaan0.7
Gamma0.1727
Teoretikal0.73
Permintaan0.8
Theta-0.0576
Nilai Intrinsik-0.45
Volum104
Vega0.0068
Nilai Masa1.18
Buka Faedah2,615
Rho0.001
Delta / Theta-8.0689
DLO Jual 12.00
Tamat: Mac 20, 2026
Akhir: 1.15
Prbhn.: 15%
SimbolDLO|20260320|12.00P
Delta-0.5383
Imp Vol1.3144
Bidaan1.1
Gamma0.1769
Teoretikal1.15
Permintaan1.25
Theta-0.0551
Nilai Intrinsik0.45
Volum37
Vega0.0068
Nilai Masa0.7
Buka Faedah2,372
Rho-0.0014
Delta / Theta9.761
|
| 0.4 |
-27.27% |
0.3 |
0.5 |
16 |
13.00 |
1.73 |
10.9% |
1.55 |
2.15 |
1 |
DLO Beli 13.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: -27.27%
SimbolDLO|20260320|13.00C
Delta0.3067
Imp Vol1.3167
Bidaan0.3
Gamma0.156
Teoretikal0.4
Permintaan0.5
Theta-0.0497
Nilai Intrinsik-1.45
Volum16
Vega0.006
Nilai Masa1.85
Buka Faedah1,008
Rho0.0007
Delta / Theta-6.1681
DLO Jual 13.00
Tamat: Mac 20, 2026
Akhir: 1.73
Prbhn.: 10.9%
SimbolDLO|20260320|13.00P
Delta-0.7336
Imp Vol1.1261
Bidaan1.55
Gamma0.171
Teoretikal1.73
Permintaan2.15
Theta-0.0387
Nilai Intrinsik1.45
Volum1
Vega0.0056
Nilai Masa0.28
Buka Faedah782
Rho-0.0018
Delta / Theta18.957
|
| 0.22 |
10% |
0.1 |
0.3 |
40 |
14.00 |
2.82 |
0% |
2.25 |
2.8 |
0 |
DLO Beli 14.00
Tamat: Mac 20, 2026
Akhir: 0.22
Prbhn.: 10%
SimbolDLO|20260320|14.00C
Delta0.1914
Imp Vol1.3325
Bidaan0.1
Gamma0.1197
Teoretikal0.22
Permintaan0.3
Theta-0.039
Nilai Intrinsik-2.45
Volum40
Vega0.0047
Nilai Masa2.67
Buka Faedah4,559
Rho0.0004
Delta / Theta-4.906
DLO Jual 14.00
Tamat: Mac 20, 2026
Akhir: 2.82
Prbhn.: 0%
SimbolDLO|20260320|14.00P
Delta-0.8929
Imp Vol0.9897
Bidaan2.25
Gamma0.1098
Teoretikal2.52
Permintaan2.8
Theta-0.0186
Nilai Intrinsik2.45
Volum0
Vega0.0031
Nilai Masa0.37
Buka Faedah158
Rho-0.0019
Delta / Theta47.9922
|