| 5.8 |
0% |
5.1 |
6.2 |
0 |
6.00 |
0.01 |
0% |
0 |
0.05 |
0 |
DLO Beli 6.00
Tamat: Jun. 18, 2026
Akhir: 5.8
Prbhn.: 0%
SimbolDLO|20260618|6.00C
Delta0.9477
Imp Vol1.9433
Bidaan5.1
Gamma0.0196
Teoretikal5.65
Permintaan6.2
Theta-0.0124
Nilai Intrinsik5.54
Volum0
Vega0.0029
Nilai Masa0.26
Buka Faedah0
Rho0.0021
Delta / Theta-76.5655
DLO Jual 6.00
Tamat: Jun. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolDLO|20260618|6.00P
Delta-0.0163
Imp Vol1.3789
Bidaan0
Gamma0.0107
Teoretikal0.02
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-5.54
Volum0
Vega0.0011
Nilai Masa5.55
Buka Faedah1
Rho-0.0001
Delta / Theta4.4006
|
| 4.85 |
0% |
4.1 |
5.1 |
0 |
7.00 |
0 |
0% |
0 |
0.35 |
0 |
DLO Beli 7.00
Tamat: Jun. 18, 2026
Akhir: 4.85
Prbhn.: 0%
SimbolDLO|20260618|7.00C
Delta0.952
Imp Vol1.3877
Bidaan4.1
Gamma0.0257
Teoretikal4.6
Permintaan5.1
Theta-0.0081
Nilai Intrinsik4.54
Volum0
Vega0.0027
Nilai Masa0.31
Buka Faedah0
Rho0.0022
Delta / Theta-117.4902
DLO Jual 7.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLO|20260618|7.00P
Delta-0.0727
Imp Vol1.6513
Bidaan0
Gamma0.0302
Teoretikal0.18
Permintaan0.35
Theta-0.0151
Nilai Intrinsik-4.54
Volum0
Vega0.0038
Nilai Masa4.54
Buka Faedah0
Rho-0.0006
Delta / Theta4.8253
|
| 3.85 |
0% |
3.1 |
4.1 |
0 |
8.00 |
0.39 |
0% |
0 |
0.4 |
0 |
DLO Beli 8.00
Tamat: Jun. 18, 2026
Akhir: 3.85
Prbhn.: 0%
SimbolDLO|20260618|8.00C
Delta0.9395
Imp Vol1.0726
Bidaan3.1
Gamma0.0402
Teoretikal3.6
Permintaan4.1
Theta-0.0076
Nilai Intrinsik3.54
Volum0
Vega0.0032
Nilai Masa0.31
Buka Faedah0
Rho0.0025
Delta / Theta-124.2562
DLO Jual 8.00
Tamat: Jun. 18, 2026
Akhir: 0.39
Prbhn.: 0%
SimbolDLO|20260618|8.00P
Delta-0.0986
Imp Vol1.3473
Bidaan0
Gamma0.0466
Teoretikal0.2
Permintaan0.4
Theta-0.0155
Nilai Intrinsik-3.54
Volum0
Vega0.0048
Nilai Masa3.93
Buka Faedah16
Rho-0.0008
Delta / Theta6.3753
|
|
11.54 |
Harga @ Mei 28, 2026 16:30 GMT |
| 0.3 |
3.45% |
0.2 |
0.3 |
1 |
12.00 |
0.65 |
0% |
0.6 |
0.8 |
20 |
DLO Beli 12.00
Tamat: Jun. 18, 2026
Akhir: 0.3
Prbhn.: 3.45%
SimbolDLO|20260618|12.00C
Delta0.351
Imp Vol0.4028
Bidaan0.2
Gamma0.3328
Teoretikal0.25
Permintaan0.3
Theta-0.0095
Nilai Intrinsik-0.46
Volum1
Vega0.0102
Nilai Masa0.76
Buka Faedah11,710
Rho0.0019
Delta / Theta-36.9036
DLO Jual 12.00
Tamat: Jun. 18, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolDLO|20260618|12.00P
Delta-0.664
Imp Vol0.366
Bidaan0.6
Gamma0.358
Teoretikal0.7
Permintaan0.8
Theta-0.0093
Nilai Intrinsik0.46
Volum20
Vega0.01
Nilai Masa0.19
Buka Faedah5,134
Rho-0.0048
Delta / Theta71.6506
|
| 0.07 |
-30% |
0.05 |
0.1 |
1 |
13.00 |
1.47 |
-3.92% |
1.45 |
1.6 |
1 |
DLO Beli 13.00
Tamat: Jun. 18, 2026
Akhir: 0.07
Prbhn.: -30%
SimbolDLO|20260618|13.00C
Delta0.1308
Imp Vol0.432
Bidaan0.05
Gamma0.1777
Teoretikal0.08
Permintaan0.1
Theta-0.0059
Nilai Intrinsik-1.46
Volum1
Vega0.0059
Nilai Masa1.53
Buka Faedah4,284
Rho0.0008
Delta / Theta-22.0882
DLO Jual 13.00
Tamat: Jun. 18, 2026
Akhir: 1.47
Prbhn.: -3.92%
SimbolDLO|20260618|13.00P
Delta-0.909
Imp Vol0.3625
Bidaan1.45
Gamma0.1581
Teoretikal1.53
Permintaan1.6
Theta-0.0045
Nilai Intrinsik1.46
Volum1
Vega0.0044
Nilai Masa0.01
Buka Faedah883
Rho-0.0069
Delta / Theta203.7145
|
| 0.07 |
40% |
0 |
0.1 |
1 |
14.00 |
2.4 |
0% |
2 |
2.7 |
0 |
DLO Beli 14.00
Tamat: Jun. 18, 2026
Akhir: 0.07
Prbhn.: 40%
SimbolDLO|20260618|14.00C
Delta0.0771
Imp Vol0.5479
Bidaan0
Gamma0.0954
Teoretikal0.05
Permintaan0.1
Theta-0.0051
Nilai Intrinsik-2.46
Volum1
Vega0.004
Nilai Masa2.53
Buka Faedah479
Rho0.0004
Delta / Theta-14.9947
DLO Jual 14.00
Tamat: Jun. 18, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolDLO|20260618|14.00P
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik2.46
Volum0
Vega0
Nilai Masa-0.06
Buka Faedah290
Rho0
Delta / Theta0
|