| 0 |
0% |
8.4 |
9.9 |
0 |
4.00 |
0 |
0% |
0 |
0.25 |
0 |
DLO Beli 4.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLO|20260417|4.00C
Delta0.991
Imp Vol4.461
Bidaan8.4
Gamma0.0033
Teoretikal9.15
Permintaan9.9
Theta-0.0157
Nilai Intrinsik9.12
Volum0
Vega0.0004
Nilai Masa-9.12
Buka Faedah0
Rho0.0006
Delta / Theta-63.2914
DLO Jual 4.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLO|20260417|4.00P
Delta-0.0251
Imp Vol5.8558
Bidaan0
Gamma0.006
Teoretikal0.13
Permintaan0.25
Theta-0.0481
Nilai Intrinsik-9.12
Volum0
Vega0.001
Nilai Masa9.12
Buka Faedah0
Rho-0.0001
Delta / Theta0.5218
|
| 0 |
0% |
7.4 |
8.9 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
DLO Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLO|20260417|5.00C
Delta0.9891
Imp Vol3.6583
Bidaan7.4
Gamma0.0047
Teoretikal8.15
Permintaan8.9
Theta-0.0153
Nilai Intrinsik8.12
Volum0
Vega0.0005
Nilai Masa-8.12
Buka Faedah0
Rho0.0008
Delta / Theta-64.7841
DLO Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLO|20260417|5.00P
Delta-0.0103
Imp Vol3.6157
Bidaan0
Gamma0.0045
Teoretikal0.02
Permintaan0.05
Theta-0.0139
Nilai Intrinsik-8.12
Volum0
Vega0.0005
Nilai Masa8.12
Buka Faedah0
Rho0
Delta / Theta0.744
|
| 0 |
0% |
6.4 |
7.9 |
0 |
6.00 |
0 |
0% |
0 |
0.4 |
0 |
DLO Beli 6.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLO|20260417|6.00C
Delta0.9869
Imp Vol3.0078
Bidaan6.4
Gamma0.0067
Teoretikal7.15
Permintaan7.9
Theta-0.0148
Nilai Intrinsik7.12
Volum0
Vega0.0006
Nilai Masa-7.12
Buka Faedah0
Rho0.001
Delta / Theta-66.7
DLO Jual 6.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLO|20260417|6.00P
Delta-0.0499
Imp Vol4.4984
Bidaan0
Gamma0.0136
Teoretikal0.2
Permintaan0.4
Theta-0.0648
Nilai Intrinsik-7.12
Volum0
Vega0.0017
Nilai Masa7.12
Buka Faedah0
Rho-0.0001
Delta / Theta0.7693
|
|
13.12 |
Harga @ Apr. 11, 2026 20:54 GMT |
| 0.07 |
-41.67% |
0.05 |
0.15 |
23 |
14.00 |
1.14 |
0% |
0.7 |
1.3 |
0 |
DLO Beli 14.00
Tamat: Apr. 17, 2026
Akhir: 0.07
Prbhn.: -41.67%
SimbolDLO|20260417|14.00C
Delta0.1633
Imp Vol0.4955
Bidaan0.05
Gamma0.2959
Teoretikal0.07
Permintaan0.15
Theta-0.0173
Nilai Intrinsik-0.88
Volum23
Vega0.0041
Nilai Masa0.95
Buka Faedah1,327
Rho0.0003
Delta / Theta-9.4222
DLO Jual 14.00
Tamat: Apr. 17, 2026
Akhir: 1.14
Prbhn.: 0%
SimbolDLO|20260417|14.00P
Delta-0.7808
Imp Vol0.6194
Bidaan0.7
Gamma0.2848
Teoretikal1
Permintaan1.3
Theta-0.0248
Nilai Intrinsik0.88
Volum0
Vega0.005
Nilai Masa0.26
Buka Faedah49
Rho-0.0014
Delta / Theta31.5211
|
| 0.05 |
0% |
0 |
0.1 |
0 |
15.00 |
3.6 |
0% |
1.45 |
2.45 |
0 |
DLO Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDLO|20260417|15.00C
Delta0.0893
Imp Vol0.7466
Bidaan0
Gamma0.1286
Teoretikal0.05
Permintaan0.1
Theta-0.017
Nilai Intrinsik-1.88
Volum0
Vega0.0027
Nilai Masa1.93
Buka Faedah697
Rho0.0002
Delta / Theta-5.2502
DLO Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolDLO|20260417|15.00P
Delta-0.8845
Imp Vol0.8356
Bidaan1.45
Gamma0.1395
Teoretikal1.95
Permintaan2.45
Theta-0.0218
Nilai Intrinsik1.88
Volum0
Vega0.0033
Nilai Masa1.72
Buka Faedah1
Rho-0.0016
Delta / Theta40.5195
|
| 0.1 |
0% |
0 |
0.2 |
0 |
16.00 |
3.6 |
0% |
2.4 |
3.6 |
0 |
DLO Beli 16.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolDLO|20260417|16.00C
Delta0.1104
Imp Vol1.1865
Bidaan0
Gamma0.0944
Teoretikal0.1
Permintaan0.2
Theta-0.0315
Nilai Intrinsik-2.88
Volum0
Vega0.0032
Nilai Masa2.98
Buka Faedah107
Rho0.0002
Delta / Theta-3.5054
DLO Jual 16.00
Tamat: Apr. 17, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolDLO|20260417|16.00P
Delta-0.8728
Imp Vol1.2684
Bidaan2.4
Gamma0.0981
Teoretikal3
Permintaan3.6
Theta-0.036
Nilai Intrinsik2.88
Volum0
Vega0.0035
Nilai Masa0.72
Buka Faedah0
Rho-0.0017
Delta / Theta24.2533
|