| 0 |
0% |
11.9 |
13.1 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
DLO Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLO|20261120|2.00C
Delta0.9941
Imp Vol3.165
Bidaan11.9
Gamma0.001
Teoretikal12.5
Permintaan13.1
Theta-0.0023
Nilai Intrinsik12.63
Volum0
Vega0.0006
Nilai Masa-12.63
Buka Faedah1
Rho0.0007
Delta / Theta-439.4832
DLO Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLO|20261120|2.00P
Delta-0.0044
Imp Vol2.9627
Bidaan0
Gamma0.001
Teoretikal0.02
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-12.63
Volum0
Vega0.0006
Nilai Masa12.63
Buka Faedah0
Rho-0.0001
Delta / Theta1.7985
|
| 0 |
0% |
11 |
12.1 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
DLO Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLO|20261120|3.00C
Delta0.9846
Imp Vol2.9442
Bidaan11
Gamma0.0027
Teoretikal11.55
Permintaan12.1
Theta-0.0058
Nilai Intrinsik11.63
Volum0
Vega0.0015
Nilai Masa-11.63
Buka Faedah0
Rho0.0014
Delta / Theta-170.9075
DLO Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLO|20261120|3.00P
Delta-0.0191
Imp Vol3.2373
Bidaan0
Gamma0.0032
Teoretikal0.15
Permintaan0.3
Theta-0.0097
Nilai Intrinsik-11.63
Volum0
Vega0.0021
Nilai Masa11.63
Buka Faedah0
Rho-0.0004
Delta / Theta1.9795
|
| 0 |
0% |
10 |
11.1 |
0 |
4.00 |
0 |
0% |
0 |
0.3 |
0 |
DLO Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLO|20261120|4.00C
Delta0.9812
Imp Vol2.4154
Bidaan10
Gamma0.004
Teoretikal10.55
Permintaan11.1
Theta-0.0057
Nilai Intrinsik10.63
Volum0
Vega0.0019
Nilai Masa-10.63
Buka Faedah7
Rho0.0019
Delta / Theta-171.0936
DLO Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLO|20261120|4.00P
Delta-0.0242
Imp Vol2.6615
Bidaan0
Gamma0.0048
Teoretikal0.15
Permintaan0.3
Theta-0.0097
Nilai Intrinsik-10.63
Volum0
Vega0.0025
Nilai Masa10.63
Buka Faedah8
Rho-0.0004
Delta / Theta2.4969
|
|
14.63 |
Harga @ Okt. 16, 2026 20:00 GMT |
| 0.85 |
-22.73% |
0.8 |
0.95 |
243 |
15.00 |
1.26 |
35.48% |
1.2 |
1.4 |
17 |
DLO Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.85
Prbhn.: -22.73%
SimbolDLO|20261120|15.00C
Delta0.4614
Imp Vol0.6182
Bidaan0.8
Gamma0.1429
Teoretikal0.87
Permintaan0.95
Theta-0.0154
Nilai Intrinsik-0.37
Volum243
Vega0.0177
Nilai Masa1.22
Buka Faedah7,700
Rho0.0049
Delta / Theta-29.9975
DLO Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 1.26
Prbhn.: 35.48%
SimbolDLO|20261120|15.00P
Delta-0.5461
Imp Vol0.5591
Bidaan1.2
Gamma0.1572
Teoretikal1.3
Permintaan1.4
Theta-0.0143
Nilai Intrinsik0.37
Volum17
Vega0.0177
Nilai Masa0.89
Buka Faedah199
Rho-0.0085
Delta / Theta38.29
|
| 0.5 |
-25.37% |
0.45 |
0.55 |
93 |
16.00 |
0 |
0% |
1.9 |
2.05 |
0 |
DLO Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: -25.37%
SimbolDLO|20261120|16.00C
Delta0.3205
Imp Vol0.587
Bidaan0.45
Gamma0.1357
Teoretikal0.5
Permintaan0.55
Theta-0.0132
Nilai Intrinsik-1.37
Volum93
Vega0.016
Nilai Masa1.87
Buka Faedah10,238
Rho0.0036
Delta / Theta-24.2275
DLO Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLO|20261120|16.00P
Delta-0.6885
Imp Vol0.5544
Bidaan1.9
Gamma0.1409
Teoretikal1.98
Permintaan2.05
Theta-0.0126
Nilai Intrinsik1.37
Volum0
Vega0.0157
Nilai Masa-1.37
Buka Faedah25
Rho-0.0107
Delta / Theta54.668
|
| 0.32 |
-15.79% |
0.2 |
0.35 |
3 |
17.00 |
0 |
0% |
2.55 |
2.9 |
0 |
DLO Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0.32
Prbhn.: -15.79%
SimbolDLO|20261120|17.00C
Delta0.2058
Imp Vol0.5742
Bidaan0.2
Gamma0.1104
Teoretikal0.28
Permintaan0.35
Theta-0.0103
Nilai Intrinsik-2.37
Volum3
Vega0.0128
Nilai Masa2.69
Buka Faedah8,056
Rho0.0024
Delta / Theta-19.9102
DLO Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLO|20261120|17.00P
Delta-0.8212
Imp Vol0.5138
Bidaan2.55
Gamma0.1115
Teoretikal2.72
Permintaan2.9
Theta-0.0086
Nilai Intrinsik2.37
Volum0
Vega0.0115
Nilai Masa-2.37
Buka Faedah25
Rho-0.0125
Delta / Theta95.5255
|