0 |
0% |
11.3 |
13.6 |
0 |
3.00 |
0 |
0% |
0 |
2.15 |
0 |
DLO Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLO|20240517|3.00C
Delta0.9624
Imp Vol7.7974
Bidaan11.3
Gamma0.0033
Teoretikal12.45
Permintaan13.6
Theta-0.0576
Nilai Intrinsik11.55
Volum0
Vega0.0026
Nilai Masa-11.55
Buka Faedah0
Rho0.0008
Delta / Theta-16.7159
DLO Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLO|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-11.55
Volum0
Vega0
Nilai Masa11.55
Buka Faedah0
Rho0
Delta / Theta0
|
13.8 |
0% |
9.2 |
9.7 |
0 |
5.00 |
0.06 |
0% |
0 |
2.15 |
0 |
DLO Beli 5.00
Tamat: Mei 17, 2024
Akhir: 13.8
Prbhn.: 0%
SimbolDLO|20240517|5.00C
Delta0.9723
Imp Vol3.0614
Bidaan9.2
Gamma0.0064
Teoretikal9.7
Permintaan9.7
Theta-0.0182
Nilai Intrinsik9.55
Volum0
Vega0.0021
Nilai Masa4.25
Buka Faedah8
Rho0.0022
Delta / Theta-53.5
DLO Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolDLO|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-9.55
Volum0
Vega0
Nilai Masa9.61
Buka Faedah3
Rho0
Delta / Theta0
|
13.6 |
0% |
6.4 |
8.7 |
0 |
8.00 |
0.01 |
0% |
0 |
0.45 |
0 |
DLO Beli 8.00
Tamat: Mei 17, 2024
Akhir: 13.6
Prbhn.: 0%
SimbolDLO|20240517|8.00C
Delta0.8784
Imp Vol3.4523
Bidaan6.4
Gamma0.0181
Teoretikal7.55
Permintaan8.7
Theta-0.0633
Nilai Intrinsik6.55
Volum0
Vega0.0065
Nilai Masa7.05
Buka Faedah0
Rho0.0026
Delta / Theta-13.8708
DLO Jual 8.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolDLO|20240517|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-6.55
Volum0
Vega0
Nilai Masa6.56
Buka Faedah8
Rho0
Delta / Theta0
|
|
14.55 |
Harga @ Apr. 29, 2024 21:02 GMT |
0.8 |
0% |
0.85 |
0.95 |
48 |
15.00 |
1.53 |
0% |
1.3 |
1.5 |
0 |
DLO Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolDLO|20240517|15.00C
Delta0.4774
Imp Vol0.8375
Bidaan0.85
Gamma0.1472
Teoretikal0.9
Permintaan0.95
Theta-0.0308
Nilai Intrinsik-0.45
Volum48
Vega0.0129
Nilai Masa1.25
Buka Faedah269
Rho0.003
Delta / Theta-15.4898
DLO Jual 15.00
Tamat: Mei 17, 2024
Akhir: 1.53
Prbhn.: 0%
SimbolDLO|20240517|15.00P
Delta-0.5166
Imp Vol0.9043
Bidaan1.3
Gamma0.1368
Teoretikal1.4
Permintaan1.5
Theta-0.0312
Nilai Intrinsik0.45
Volum0
Vega0.0129
Nilai Masa1.08
Buka Faedah949
Rho-0.0037
Delta / Theta16.5373
|
0.55 |
0% |
0.5 |
0.6 |
0 |
16.00 |
2.22 |
0% |
1.75 |
2.1 |
0 |
DLO Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolDLO|20240517|16.00C
Delta0.3405
Imp Vol0.8272
Bidaan0.5
Gamma0.1372
Teoretikal0.55
Permintaan0.6
Theta-0.0279
Nilai Intrinsik-1.45
Volum0
Vega0.0118
Nilai Masa2
Buka Faedah1,833
Rho0.0022
Delta / Theta-12.2214
DLO Jual 16.00
Tamat: Mei 17, 2024
Akhir: 2.22
Prbhn.: 0%
SimbolDLO|20240517|16.00P
Delta-0.671
Imp Vol0.7944
Bidaan1.75
Gamma0.1419
Teoretikal1.93
Permintaan2.1
Theta-0.0244
Nilai Intrinsik1.45
Volum0
Vega0.0117
Nilai Masa0.77
Buka Faedah379
Rho-0.0045
Delta / Theta27.4733
|
0.3 |
3.45% |
0.3 |
0.35 |
79 |
17.00 |
2.87 |
0% |
2.7 |
2.85 |
6 |
DLO Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 3.45%
SimbolDLO|20240517|17.00C
Delta0.2199
Imp Vol0.8
Bidaan0.3
Gamma0.1145
Teoretikal0.3
Permintaan0.35
Theta-0.0217
Nilai Intrinsik-2.45
Volum79
Vega0.0096
Nilai Masa2.75
Buka Faedah271
Rho0.0014
Delta / Theta-10.1444
DLO Jual 17.00
Tamat: Mei 17, 2024
Akhir: 2.87
Prbhn.: 0%
SimbolDLO|20240517|17.00P
Delta-0.7621
Imp Vol0.8626
Bidaan2.7
Gamma0.1121
Teoretikal2.78
Permintaan2.85
Theta-0.0224
Nilai Intrinsik2.45
Volum6
Vega0.01
Nilai Masa0.42
Buka Faedah124
Rho-0.0051
Delta / Theta34.001
|