| 0 |
0% |
2.35 |
3.3 |
0 |
9.00 |
0 |
0% |
0 |
0.15 |
0 |
DLO Beli 9.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLO|20260618|9.00C
Delta0.9414
Imp Vol0.7813
Bidaan2.35
Gamma0.0543
Teoretikal2.825
Permintaan3.3
Theta-0.0055
Nilai Intrinsik2.78
Volum0
Vega0.0031
Nilai Masa-2.78
Buka Faedah45
Rho0.0027
Delta / Theta-170.8206
DLO Jual 9.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLO|20260618|9.00P
Delta-0.069
Imp Vol0.8257
Bidaan0
Gamma0.0583
Teoretikal0.075
Permintaan0.15
Theta-0.0076
Nilai Intrinsik-2.78
Volum0
Vega0.0037
Nilai Masa2.78
Buka Faedah261
Rho-0.0005
Delta / Theta9.0703
|
| 0 |
0% |
1.55 |
2.15 |
0 |
10.00 |
0.04 |
0.04% |
0 |
0.05 |
21 |
DLO Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLO|20260618|10.00C
Delta0.8967
Imp Vol0.5841
Bidaan1.55
Gamma0.1119
Teoretikal1.85
Permintaan2.15
Theta-0.0065
Nilai Intrinsik1.78
Volum0
Vega0.0049
Nilai Masa-1.78
Buka Faedah227
Rho0.0032
Delta / Theta-138.1877
DLO Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0.04
Prbhn.: 0.04%
SimbolDLO|20260618|10.00P
Delta-0.0486
Imp Vol0.4315
Bidaan0
Gamma0.0846
Teoretikal0.025
Permintaan0.05
Theta-0.003
Nilai Intrinsik-1.78
Volum21
Vega0.0028
Nilai Masa1.82
Buka Faedah308
Rho-0.0003
Delta / Theta15.9928
|
| 0 |
0% |
0.7 |
1.2 |
0 |
11.00 |
0.2 |
0.2% |
0.15 |
0.25 |
10 |
DLO Beli 11.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLO|20260618|11.00C
Delta0.7572
Imp Vol0.4454
Bidaan0.7
Gamma0.2553
Teoretikal0.95
Permintaan1.2
Theta-0.009
Nilai Intrinsik0.78
Volum0
Vega0.0086
Nilai Masa-0.78
Buka Faedah67
Rho0.0034
Delta / Theta-84.5734
DLO Jual 11.00
Tamat: Jun. 18, 2026
Akhir: 0.2
Prbhn.: 0.2%
SimbolDLO|20260618|11.00P
Delta-0.2492
Imp Vol0.4615
Bidaan0.15
Gamma0.2489
Teoretikal0.2
Permintaan0.25
Theta-0.0103
Nilai Intrinsik-0.78
Volum10
Vega0.0087
Nilai Masa0.98
Buka Faedah2,334
Rho-0.0017
Delta / Theta24.2457
|
|
11.78 |
Harga @ Mei 29, 2026 15:03 GMT |
| 0.35 |
0.35% |
0.25 |
0.4 |
6 |
12.00 |
0.55 |
0.55% |
0.45 |
0.65 |
1 |
DLO Beli 12.00
Tamat: Jun. 18, 2026
Akhir: 0.35
Prbhn.: 0.35%
SimbolDLO|20260618|12.00C
Delta0.4312
Imp Vol0.3906
Bidaan0.25
Gamma0.3651
Teoretikal0.325
Permintaan0.4
Theta-0.0102
Nilai Intrinsik-0.22
Volum6
Vega0.0108
Nilai Masa0.57
Buka Faedah11,745
Rho0.0023
Delta / Theta-42.2991
DLO Jual 12.00
Tamat: Jun. 18, 2026
Akhir: 0.55
Prbhn.: 0.55%
SimbolDLO|20260618|12.00P
Delta-0.5696
Imp Vol0.3801
Bidaan0.45
Gamma0.3732
Teoretikal0.55
Permintaan0.65
Theta-0.0107
Nilai Intrinsik0.22
Volum1
Vega0.0108
Nilai Masa0.33
Buka Faedah5,134
Rho-0.004
Delta / Theta53.2315
|
| 0.1 |
0.1% |
0.05 |
0.15 |
5 |
13.00 |
0 |
0% |
1.05 |
1.55 |
0 |
DLO Beli 13.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolDLO|20260618|13.00C
Delta0.1681
Imp Vol0.423
Bidaan0.05
Gamma0.2154
Teoretikal0.1
Permintaan0.15
Theta-0.0072
Nilai Intrinsik-1.22
Volum5
Vega0.0069
Nilai Masa1.32
Buka Faedah4,284
Rho0.0009
Delta / Theta-23.4373
DLO Jual 13.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLO|20260618|13.00P
Delta-0.865
Imp Vol0.3684
Bidaan1.05
Gamma0.2097
Teoretikal1.3
Permintaan1.55
Theta-0.006
Nilai Intrinsik1.22
Volum0
Vega0.0059
Nilai Masa-1.22
Buka Faedah884
Rho-0.0063
Delta / Theta143.0117
|
| 0 |
0% |
0 |
0.1 |
0 |
14.00 |
0 |
0% |
2.05 |
2.55 |
0 |
DLO Beli 14.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLO|20260618|14.00C
Delta0.0816
Imp Vol0.5118
Bidaan0
Gamma0.1069
Teoretikal0.05
Permintaan0.1
Theta-0.0052
Nilai Intrinsik-2.22
Volum0
Vega0.0042
Nilai Masa2.22
Buka Faedah479
Rho0.0005
Delta / Theta-15.5448
DLO Jual 14.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLO|20260618|14.00P
Delta-0.8983
Imp Vol0.5495
Bidaan2.05
Gamma0.1142
Teoretikal2.3
Permintaan2.55
Theta-0.0071
Nilai Intrinsik2.22
Volum0
Vega0.0048
Nilai Masa-2.22
Buka Faedah289
Rho-0.0071
Delta / Theta126.0915
|