| 0 |
0% |
2 |
2.65 |
0 |
12.00 |
0.2 |
0.2% |
0.15 |
0.4 |
11 |
DLO Beli 12.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLO|20260515|12.00C
Delta0.837
Imp Vol1.1459
Bidaan2
Gamma0.0972
Teoretikal2.325
Permintaan2.65
Theta-0.0356
Nilai Intrinsik2.11
Volum0
Vega0.0054
Nilai Masa-2.11
Buka Faedah215
Rho0.0023
Delta / Theta-23.5088
DLO Jual 12.00
Tamat: Mei 15, 2026
Akhir: 0.2
Prbhn.: 0.2%
SimbolDLO|20260515|12.00P
Delta-0.1503
Imp Vol1.0746
Bidaan0.15
Gamma0.0983
Teoretikal0.2
Permintaan0.4
Theta-0.0306
Nilai Intrinsik-2.11
Volum11
Vega0.0052
Nilai Masa2.31
Buka Faedah9,303
Rho-0.0005
Delta / Theta4.9121
|
| 0 |
0% |
1.3 |
1.75 |
0 |
13.00 |
0.37 |
0.37% |
0.35 |
0.55 |
10 |
DLO Beli 13.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLO|20260515|13.00C
Delta0.7179
Imp Vol1.0343
Bidaan1.3
Gamma0.1478
Teoretikal1.525
Permintaan1.75
Theta-0.0438
Nilai Intrinsik1.11
Volum0
Vega0.0075
Nilai Masa-1.11
Buka Faedah2,435
Rho0.0021
Delta / Theta-16.4049
DLO Jual 13.00
Tamat: Mei 15, 2026
Akhir: 0.37
Prbhn.: 0.37%
SimbolDLO|20260515|13.00P
Delta-0.2688
Imp Vol0.9434
Bidaan0.35
Gamma0.1583
Teoretikal0.37
Permintaan0.55
Theta-0.0378
Nilai Intrinsik-1.11
Volum10
Vega0.0073
Nilai Masa1.48
Buka Faedah3,415
Rho-0.0009
Delta / Theta7.1023
|
| 0.96 |
0.96% |
0.7 |
1.25 |
32 |
14.00 |
0.9 |
0.9% |
0.8 |
1 |
39 |
DLO Beli 14.00
Tamat: Mei 15, 2026
Akhir: 0.96
Prbhn.: 0.96%
SimbolDLO|20260515|14.00C
Delta0.548
Imp Vol1.0418
Bidaan0.7
Gamma0.172
Teoretikal0.96
Permintaan1.25
Theta-0.0513
Nilai Intrinsik0.11
Volum32
Vega0.0088
Nilai Masa0.85
Buka Faedah5,784
Rho0.0017
Delta / Theta-10.6741
DLO Jual 14.00
Tamat: Mei 15, 2026
Akhir: 0.9
Prbhn.: 0.9%
SimbolDLO|20260515|14.00P
Delta-0.4519
Imp Vol1.0743
Bidaan0.8
Gamma0.1669
Teoretikal0.9
Permintaan1
Theta-0.0516
Nilai Intrinsik-0.11
Volum39
Vega0.0088
Nilai Masa1.01
Buka Faedah796
Rho-0.0016
Delta / Theta8.7559
|
|
14.11 |
Harga @ Mei 06, 2026 14:34 GMT |
| 0.55 |
0.55% |
0.4 |
0.6 |
26 |
15.00 |
1.2 |
1.2% |
1.2 |
1.6 |
2 |
DLO Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0.55
Prbhn.: 0.55%
SimbolDLO|20260515|15.00C
Delta0.3795
Imp Vol1.029
Bidaan0.4
Gamma0.1673
Teoretikal0.55
Permintaan0.6
Theta-0.0486
Nilai Intrinsik-0.89
Volum26
Vega0.0084
Nilai Masa1.44
Buka Faedah3,977
Rho0.0012
Delta / Theta-7.8126
DLO Jual 15.00
Tamat: Mei 15, 2026
Akhir: 1.2
Prbhn.: 1.2%
SimbolDLO|20260515|15.00P
Delta-0.6956
Imp Vol0.7076
Bidaan1.2
Gamma0.2245
Teoretikal1.2
Permintaan1.6
Theta-0.0295
Nilai Intrinsik0.89
Volum2
Vega0.0077
Nilai Masa0.31
Buka Faedah606
Rho-0.0022
Delta / Theta23.5682
|
| 0.3 |
0.3% |
0.15 |
0.4 |
9 |
16.00 |
0 |
0% |
1.8 |
2.45 |
0 |
DLO Beli 16.00
Tamat: Mei 15, 2026
Akhir: 0.3
Prbhn.: 0.3%
SimbolDLO|20260515|16.00C
Delta0.2409
Imp Vol1.0327
Bidaan0.15
Gamma0.1365
Teoretikal0.3
Permintaan0.4
Theta-0.0398
Nilai Intrinsik-1.89
Volum9
Vega0.0069
Nilai Masa2.19
Buka Faedah16,582
Rho0.0008
Delta / Theta-6.0515
DLO Jual 16.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLO|20260515|16.00P
Delta-0.7974
Imp Vol0.9013
Bidaan1.8
Gamma0.1423
Teoretikal2.125
Permintaan2.45
Theta-0.0302
Nilai Intrinsik1.89
Volum0
Vega0.0062
Nilai Masa-1.89
Buka Faedah124
Rho-0.0025
Delta / Theta26.4121
|
| 0.15 |
0.15% |
0.05 |
0.25 |
1 |
17.00 |
0 |
0% |
2.65 |
3.4 |
0 |
DLO Beli 17.00
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: 0.15%
SimbolDLO|20260515|17.00C
Delta0.1391
Imp Vol1.0269
Bidaan0.05
Gamma0.0976
Teoretikal0.15
Permintaan0.25
Theta-0.0281
Nilai Intrinsik-2.89
Volum1
Vega0.0049
Nilai Masa3.04
Buka Faedah9,218
Rho0.0004
Delta / Theta-4.9463
DLO Jual 17.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLO|20260515|17.00P
Delta-0.8843
Imp Vol0.9471
Bidaan2.65
Gamma0.0939
Teoretikal3.025
Permintaan3.4
Theta-0.0216
Nilai Intrinsik2.89
Volum0
Vega0.0043
Nilai Masa-2.89
Buka Faedah292
Rho-0.0026
Delta / Theta40.9788
|