| 0 |
0% |
12.2 |
12.6 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
DLO Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLO|20261120|2.00C
Delta0.9887
Imp Vol6.5527
Bidaan12.2
Gamma0.0017
Teoretikal12.4
Permintaan12.6
Theta-0.0197
Nilai Intrinsik12.37
Volum0
Vega0.0007
Nilai Masa-12.37
Buka Faedah2
Rho0.0004
Delta / Theta-50.2113
DLO Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLO|20261120|2.00P
Delta-0.0045
Imp Vol5.2619
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0078
Nilai Intrinsik-12.37
Volum0
Vega0.0003
Nilai Masa12.37
Buka Faedah0
Rho0
Delta / Theta0.575
|
| 0 |
0% |
10.8 |
11.7 |
0 |
3.00 |
0 |
0% |
0 |
0.25 |
0 |
DLO Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLO|20261120|3.00C
Delta0.9955
Imp Vol3.9861
Bidaan10.8
Gamma0.0013
Teoretikal11.33
Permintaan11.7
Theta-0.0048
Nilai Intrinsik11.37
Volum0
Vega0.0003
Nilai Masa-11.37
Buka Faedah0
Rho0.0004
Delta / Theta-208.4349
DLO Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLO|20261120|3.00P
Delta-0.0174
Imp Vol5.5237
Bidaan0
Gamma0.0031
Teoretikal0.13
Permintaan0.25
Theta-0.0269
Nilai Intrinsik-11.37
Volum0
Vega0.0011
Nilai Masa11.37
Buka Faedah0
Rho-0.0001
Delta / Theta0.6485
|
| 0 |
0% |
9.8 |
10.7 |
0 |
4.00 |
0 |
0% |
0 |
0.25 |
0 |
DLO Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLO|20261120|4.00C
Delta0.9945
Imp Vol3.2639
Bidaan9.8
Gamma0.0018
Teoretikal10.33
Permintaan10.7
Theta-0.0047
Nilai Intrinsik10.37
Volum0
Vega0.0004
Nilai Masa-10.37
Buka Faedah7
Rho0.0005
Delta / Theta-210.8859
DLO Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLO|20261120|4.00P
Delta-0.022
Imp Vol4.5364
Bidaan0
Gamma0.0047
Teoretikal0.13
Permintaan0.25
Theta-0.0269
Nilai Intrinsik-10.37
Volum0
Vega0.0013
Nilai Masa10.37
Buka Faedah8
Rho-0.0001
Delta / Theta0.8179
|
|
14.37 |
Harga @ Nov. 09, 2026 20:29 GMT |
| 0.6 |
22.45% |
0.55 |
0.65 |
137 |
15.00 |
1.43 |
0% |
1.15 |
1.45 |
1 |
DLO Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: 22.45%
SimbolDLO|20261120|15.00C
Delta0.4102
Imp Vol0.8899
Bidaan0.55
Gamma0.1757
Teoretikal0.6
Permintaan0.65
Theta-0.0388
Nilai Intrinsik-0.63
Volum137
Vega0.0097
Nilai Masa1.23
Buka Faedah7,873
Rho0.0014
Delta / Theta-10.5753
DLO Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 1.43
Prbhn.: 0%
SimbolDLO|20261120|15.00P
Delta-0.5859
Imp Vol0.9053
Bidaan1.15
Gamma0.1728
Teoretikal1.3
Permintaan1.45
Theta-0.04
Nilai Intrinsik0.63
Volum1
Vega0.0097
Nilai Masa0.8
Buka Faedah274
Rho-0.0029
Delta / Theta14.6573
|
| 0.3 |
11.11% |
0.25 |
0.4 |
11 |
16.00 |
2.26 |
0% |
1.9 |
2.15 |
0 |
DLO Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: 11.11%
SimbolDLO|20261120|16.00C
Delta0.2608
Imp Vol0.8941
Bidaan0.25
Gamma0.1461
Teoretikal0.32
Permintaan0.4
Theta-0.0326
Nilai Intrinsik-1.63
Volum11
Vega0.0081
Nilai Masa1.93
Buka Faedah12,879
Rho0.0009
Delta / Theta-7.992
DLO Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 2.26
Prbhn.: 0%
SimbolDLO|20261120|16.00P
Delta-0.7322
Imp Vol0.9136
Bidaan1.9
Gamma0.1445
Teoretikal2.02
Permintaan2.15
Theta-0.0341
Nilai Intrinsik1.63
Volum0
Vega0.0082
Nilai Masa0.63
Buka Faedah74
Rho-0.0036
Delta / Theta21.4865
|
| 0.15 |
0% |
0.15 |
0.3 |
7 |
17.00 |
0 |
0% |
2.7 |
3.1 |
0 |
DLO Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolDLO|20261120|17.00C
Delta0.1811
Imp Vol0.994
Bidaan0.15
Gamma0.1065
Teoretikal0.22
Permintaan0.3
Theta-0.0295
Nilai Intrinsik-2.63
Volum7
Vega0.0065
Nilai Masa2.78
Buka Faedah8,285
Rho0.0007
Delta / Theta-6.1482
DLO Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLO|20261120|17.00P
Delta-0.8211
Imp Vol0.9815
Bidaan2.7
Gamma0.1065
Teoretikal2.9
Permintaan3.1
Theta-0.029
Nilai Intrinsik2.63
Volum0
Vega0.0065
Nilai Masa-2.63
Buka Faedah22
Rho-0.0041
Delta / Theta28.3166
|