| 0 |
0% |
5.1 |
6 |
0 |
6.00 |
0.05 |
0% |
0 |
0.05 |
0 |
DLO Beli 6.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLO|20260320|6.00C
Delta0.9394
Imp Vol6.6215
Bidaan5.1
Gamma0.0215
Teoretikal5.55
Permintaan6
Theta-0.1678
Nilai Intrinsik5.48
Volum0
Vega0.001
Nilai Masa-5.48
Buka Faedah0
Rho0.0003
Delta / Theta-5.5984
DLO Jual 6.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDLO|20260320|6.00P
Delta-0.0273
Imp Vol4.9697
Bidaan0
Gamma0.015
Teoretikal0.05
Permintaan0.05
Theta-0.0658
Nilai Intrinsik-5.48
Volum0
Vega0.0005
Nilai Masa5.53
Buka Faedah4
Rho0
Delta / Theta0.4151
|
| 6.21 |
0% |
4.2 |
4.9 |
0 |
7.00 |
0.25 |
0% |
0 |
0.4 |
0 |
DLO Beli 7.00
Tamat: Mac 20, 2026
Akhir: 6.21
Prbhn.: 0%
SimbolDLO|20260320|7.00C
Delta0.9243
Imp Vol5.2917
Bidaan4.2
Gamma0.032
Teoretikal4.55
Permintaan4.9
Theta-0.1593
Nilai Intrinsik4.48
Volum0
Vega0.0012
Nilai Masa1.73
Buka Faedah1
Rho0.0003
Delta / Theta-5.8027
DLO Jual 7.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolDLO|20260320|7.00P
Delta-0.1129
Imp Vol6.8461
Bidaan0
Gamma0.0333
Teoretikal0.4
Permintaan0.4
Theta-0.2759
Nilai Intrinsik-4.48
Volum0
Vega0.0016
Nilai Masa4.73
Buka Faedah1
Rho-0.0001
Delta / Theta0.4094
|
| 3.75 |
0% |
3.1 |
3.9 |
1 |
8.00 |
0.03 |
0% |
0 |
0.15 |
2 |
DLO Beli 8.00
Tamat: Mac 20, 2026
Akhir: 3.75
Prbhn.: 0%
SimbolDLO|20260320|8.00C
Delta0.862
Imp Vol5.3254
Bidaan3.1
Gamma0.0492
Teoretikal3.75
Permintaan3.9
Theta-0.2475
Nilai Intrinsik3.48
Volum1
Vega0.0019
Nilai Masa0.27
Buka Faedah1
Rho0.0003
Delta / Theta-3.4823
DLO Jual 8.00
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolDLO|20260320|8.00P
Delta-0.0315
Imp Vol2.7001
Bidaan0
Gamma0.0311
Teoretikal0.03
Permintaan0.15
Theta-0.0402
Nilai Intrinsik-3.48
Volum2
Vega0.0006
Nilai Masa3.51
Buka Faedah18
Rho0
Delta / Theta0.783
|
|
11.48 |
Harga @ Mac 18, 2026 20:00 GMT |
| 0.5 |
-28.57% |
0.5 |
0.6 |
1,191 |
12.00 |
1.02 |
4.08% |
1.05 |
1.25 |
296 |
DLO Beli 12.00
Tamat: Mac 20, 2026
Akhir: 0.5
Prbhn.: -28.57%
SimbolDLO|20260320|12.00C
Delta0.4051
Imp Vol2.2454
Bidaan0.5
Gamma0.2051
Teoretikal0.5
Permintaan0.6
Theta-0.1835
Nilai Intrinsik-0.52
Volum1,191
Vega0.0033
Nilai Masa1.02
Buka Faedah2,896
Rho0.0002
Delta / Theta-2.2072
DLO Jual 12.00
Tamat: Mac 20, 2026
Akhir: 1.02
Prbhn.: 4.08%
SimbolDLO|20260320|12.00P
Delta-0.5904
Imp Vol2.3133
Bidaan1.05
Gamma0.1997
Teoretikal1.15
Permintaan1.25
Theta-0.1885
Nilai Intrinsik0.52
Volum296
Vega0.0033
Nilai Masa0.5
Buka Faedah2,399
Rho-0.0004
Delta / Theta3.132
|
| 0.33 |
-5.71% |
0.1 |
0.35 |
1,133 |
13.00 |
1.79 |
3.47% |
1.65 |
2.05 |
13 |
DLO Beli 13.00
Tamat: Mac 20, 2026
Akhir: 0.33
Prbhn.: -5.71%
SimbolDLO|20260320|13.00C
Delta0.2723
Imp Vol2.5779
Bidaan0.1
Gamma0.1531
Teoretikal0.33
Permintaan0.35
Theta-0.1804
Nilai Intrinsik-1.52
Volum1,133
Vega0.0028
Nilai Masa1.85
Buka Faedah1,117
Rho0.0002
Delta / Theta-1.5098
DLO Jual 13.00
Tamat: Mac 20, 2026
Akhir: 1.79
Prbhn.: 3.47%
SimbolDLO|20260320|13.00P
Delta-0.8071
Imp Vol1.9271
Bidaan1.65
Gamma0.169
Teoretikal1.79
Permintaan2.05
Theta-0.1102
Nilai Intrinsik1.52
Volum13
Vega0.0023
Nilai Masa0.27
Buka Faedah763
Rho-0.0005
Delta / Theta7.3261
|
| 0.15 |
-25% |
0.05 |
0.2 |
2,499 |
14.00 |
2.45 |
0% |
2.45 |
2.85 |
0 |
DLO Beli 14.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: -25%
SimbolDLO|20260320|14.00C
Delta0.1498
Imp Vol2.4871
Bidaan0.05
Gamma0.1113
Teoretikal0.15
Permintaan0.2
Theta-0.1221
Nilai Intrinsik-2.52
Volum2,499
Vega0.002
Nilai Masa2.67
Buka Faedah4,543
Rho0.0001
Delta / Theta-1.2273
DLO Jual 14.00
Tamat: Mac 20, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolDLO|20260320|14.00P
Delta-0.9582
Imp Vol1.575
Bidaan2.45
Gamma0.0678
Teoretikal2.65
Permintaan2.85
Theta-0.0287
Nilai Intrinsik2.52
Volum0
Vega0.0008
Nilai Masa-0.07
Buka Faedah158
Rho-0.0005
Delta / Theta33.3636
|