| 0 |
0% |
11.2 |
12.3 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
DLO Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLO|20260821|2.00C
Delta0.9947
Imp Vol10.0861
Bidaan11.2
Gamma0.0012
Teoretikal11.75
Permintaan12.3
Theta-0.0298
Nilai Intrinsik11.69
Volum0
Vega0.0002
Nilai Masa-11.69
Buka Faedah15
Rho0.0001
Delta / Theta-33.4122
DLO Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLO|20260821|2.00P
Delta-0.0048
Imp Vol9.9151
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0285
Nilai Intrinsik-11.69
Volum0
Vega0.0002
Nilai Masa11.69
Buka Faedah1
Rho0
Delta / Theta0.1672
|
| 0 |
0% |
10.4 |
11.2 |
0 |
3.00 |
0.05 |
0% |
0 |
0.05 |
1 |
DLO Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLO|20260821|3.00C
Delta0.986
Imp Vol9.4583
Bidaan10.4
Gamma0.003
Teoretikal10.8
Permintaan11.2
Theta-0.0679
Nilai Intrinsik10.69
Volum0
Vega0.0004
Nilai Masa-10.69
Buka Faedah4
Rho0.0002
Delta / Theta-14.5241
DLO Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDLO|20260821|3.00P
Delta-0.0063
Imp Vol7.8314
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.0287
Nilai Intrinsik-10.69
Volum1
Vega0.0002
Nilai Masa10.74
Buka Faedah12
Rho0
Delta / Theta0.2183
|
| 0 |
0% |
9.4 |
10.2 |
0 |
4.00 |
0.05 |
0% |
0 |
0.4 |
1 |
DLO Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLO|20260821|4.00C
Delta0.9824
Imp Vol7.7273
Bidaan9.4
Gamma0.0045
Teoretikal9.8
Permintaan10.2
Theta-0.0677
Nilai Intrinsik9.69
Volum0
Vega0.0005
Nilai Masa-9.69
Buka Faedah0
Rho0.0002
Delta / Theta-14.5208
DLO Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDLO|20260821|4.00P
Delta-0.0309
Imp Vol9.4498
Bidaan0
Gamma0.0059
Teoretikal0.2
Permintaan0.4
Theta-0.1367
Nilai Intrinsik-9.69
Volum1
Vega0.0009
Nilai Masa9.74
Buka Faedah16
Rho0
Delta / Theta0.2261
|
|
13.69 |
Harga @ Ogos 18, 2026 19:00 GMT |
| 0.11 |
-54.17% |
0.1 |
0.15 |
39 |
14.00 |
0.45 |
60.71% |
0.35 |
0.45 |
35 |
DLO Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0.11
Prbhn.: -54.17%
SimbolDLO|20260821|14.00C
Delta0.3241
Imp Vol0.4864
Bidaan0.1
Gamma0.5947
Teoretikal0.13
Permintaan0.15
Theta-0.036
Nilai Intrinsik-0.31
Volum39
Vega0.0045
Nilai Masa0.42
Buka Faedah9,752
Rho0.0003
Delta / Theta-9.0053
DLO Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0.45
Prbhn.: 60.71%
SimbolDLO|20260821|14.00P
Delta-0.6723
Imp Vol0.471
Bidaan0.35
Gamma0.6158
Teoretikal0.4
Permintaan0.45
Theta-0.0357
Nilai Intrinsik0.31
Volum35
Vega0.0045
Nilai Masa0.14
Buka Faedah3,592
Rho-0.0008
Delta / Theta18.8344
|
| 0.03 |
-40% |
0 |
0.05 |
145 |
15.00 |
1.26 |
23.53% |
1.2 |
1.45 |
5 |
DLO Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolDLO|20260821|15.00C
Delta0.0708
Imp Vol0.6547
Bidaan0
Gamma0.1663
Teoretikal0.03
Permintaan0.05
Theta-0.0183
Nilai Intrinsik-1.31
Volum145
Vega0.0017
Nilai Masa1.34
Buka Faedah7,926
Rho0.0001
Delta / Theta-3.8608
DLO Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 1.26
Prbhn.: 23.53%
SimbolDLO|20260821|15.00P
Delta-0.892
Imp Vol0.7705
Bidaan1.2
Gamma0.193
Teoretikal1.33
Permintaan1.45
Theta-0.0301
Nilai Intrinsik1.31
Volum5
Vega0.0023
Nilai Masa-0.05
Buka Faedah1,123
Rho-0.0011
Delta / Theta29.6429
|
| 0.03 |
-25% |
0 |
0.05 |
40 |
16.00 |
2.07 |
0% |
2.2 |
2.4 |
0 |
DLO Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: -25%
SimbolDLO|20260821|16.00C
Delta0.0497
Imp Vol1.0003
Bidaan0
Gamma0.0824
Teoretikal0.03
Permintaan0.05
Theta-0.0213
Nilai Intrinsik-2.31
Volum40
Vega0.0013
Nilai Masa2.34
Buka Faedah14,771
Rho0.0001
Delta / Theta-2.3382
DLO Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 2.07
Prbhn.: 0%
SimbolDLO|20260821|16.00P
Delta-0.952
Imp Vol0.9883
Bidaan2.2
Gamma0.0805
Teoretikal2.3
Permintaan2.4
Theta-0.0208
Nilai Intrinsik2.31
Volum0
Vega0.0012
Nilai Masa-0.24
Buka Faedah81
Rho-0.0013
Delta / Theta45.8147
|