| 0 |
0% |
9.9 |
11.2 |
0 |
5.00 |
0 |
0% |
0 |
0.4 |
0 |
DLO Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLO|20260918|5.00C
Delta0.9889
Imp Vol2.9922
Bidaan9.9
Gamma0.0032
Teoretikal10.55
Permintaan11.2
Theta-0.0086
Nilai Intrinsik10.52
Volum0
Vega0.0008
Nilai Masa-10.52
Buka Faedah11
Rho0.0009
Delta / Theta-114.9211
DLO Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLO|20260918|5.00P
Delta-0.0316
Imp Vol4.0735
Bidaan0
Gamma0.0059
Teoretikal0.2
Permintaan0.4
Theta-0.0326
Nilai Intrinsik-10.52
Volum0
Vega0.0021
Nilai Masa10.52
Buka Faedah1
Rho-0.0002
Delta / Theta0.9695
|
| 0 |
0% |
8.9 |
10.2 |
0 |
6.00 |
0 |
0% |
0 |
0.4 |
0 |
DLO Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLO|20260918|6.00C
Delta0.987
Imp Vol2.5362
Bidaan8.9
Gamma0.0044
Teoretikal9.55
Permintaan10.2
Theta-0.0084
Nilai Intrinsik9.52
Volum0
Vega0.0009
Nilai Masa-9.52
Buka Faedah10
Rho0.0011
Delta / Theta-116.9858
DLO Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLO|20260918|6.00P
Delta-0.0377
Imp Vol3.4737
Bidaan0
Gamma0.0081
Teoretikal0.2
Permintaan0.4
Theta-0.0322
Nilai Intrinsik-9.52
Volum0
Vega0.0024
Nilai Masa9.52
Buka Faedah3
Rho-0.0003
Delta / Theta1.1735
|
| 0 |
0% |
7.9 |
9.2 |
0 |
7.00 |
0 |
0% |
0 |
0.4 |
0 |
DLO Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLO|20260918|7.00C
Delta0.9848
Imp Vol2.153
Bidaan7.9
Gamma0.006
Teoretikal8.55
Permintaan9.2
Theta-0.0083
Nilai Intrinsik8.52
Volum0
Vega0.0011
Nilai Masa-8.52
Buka Faedah2
Rho0.0013
Delta / Theta-119.0759
DLO Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLO|20260918|7.00P
Delta-0.0446
Imp Vol2.9728
Bidaan0
Gamma0.0108
Teoretikal0.2
Permintaan0.4
Theta-0.0315
Nilai Intrinsik-8.52
Volum0
Vega0.0028
Nilai Masa8.52
Buka Faedah0
Rho-0.0003
Delta / Theta1.415
|
|
15.52 |
Harga @ Sep. 05, 2026 20:54 GMT |
| 0.25 |
-40.48% |
0.05 |
0.4 |
30 |
16.00 |
0.4 |
0% |
0.5 |
0.95 |
0 |
DLO Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: -40.48%
SimbolDLO|20260918|16.00C
Delta0.3358
Imp Vol0.3583
Bidaan0.05
Gamma0.3474
Teoretikal0.23
Permintaan0.4
Theta-0.0145
Nilai Intrinsik-0.48
Volum30
Vega0.0107
Nilai Masa0.73
Buka Faedah743
Rho0.0016
Delta / Theta-23.129
DLO Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolDLO|20260918|16.00P
Delta-0.6568
Imp Vol0.371
Bidaan0.5
Gamma0.3374
Teoretikal0.73
Permintaan0.95
Theta-0.0156
Nilai Intrinsik0.48
Volum0
Vega0.0107
Nilai Masa-0.08
Buka Faedah26
Rho-0.0039
Delta / Theta42.0428
|
| 0.15 |
0% |
0 |
0.15 |
0 |
17.00 |
0 |
0% |
1.2 |
1.85 |
0 |
DLO Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolDLO|20260918|17.00C
Delta0.1282
Imp Vol0.4134
Bidaan0
Gamma0.173
Teoretikal0.08
Permintaan0.15
Theta-0.0097
Nilai Intrinsik-1.48
Volum0
Vega0.0061
Nilai Masa1.63
Buka Faedah1,286
Rho0.0006
Delta / Theta-13.2439
DLO Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLO|20260918|17.00P
Delta-0.9116
Imp Vol0.3481
Bidaan1.2
Gamma0.1547
Teoretikal1.53
Permintaan1.85
Theta-0.0065
Nilai Intrinsik1.48
Volum0
Vega0.0046
Nilai Masa-1.48
Buka Faedah2
Rho-0.0056
Delta / Theta139.2207
|
| 0.05 |
0% |
0 |
0.15 |
0 |
18.00 |
0 |
0% |
2 |
3.2 |
0 |
DLO Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDLO|20260918|18.00C
Delta0.0974
Imp Vol0.5833
Bidaan0
Gamma0.1007
Teoretikal0.08
Permintaan0.15
Theta-0.0113
Nilai Intrinsik-2.48
Volum0
Vega0.005
Nilai Masa2.53
Buka Faedah307
Rho0.0005
Delta / Theta-8.6577
DLO Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLO|20260918|18.00P
Delta-0.871
Imp Vol0.6566
Bidaan2
Gamma0.1084
Teoretikal2.6
Permintaan3.2
Theta-0.0157
Nilai Intrinsik2.48
Volum0
Vega0.0061
Nilai Masa-2.48
Buka Faedah1
Rho-0.0056
Delta / Theta55.6429
|