| 0 |
0% |
8.5 |
9.7 |
0 |
5.00 |
0 |
0% |
0 |
0.4 |
0 |
DLO Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLO|20261016|5.00C
Delta0.995
Imp Vol1.924
Bidaan8.5
Gamma0.0021
Teoretikal9.12
Permintaan9.7
Theta-0.0016
Nilai Intrinsik9.16
Volum0
Vega0.0004
Nilai Masa-9.16
Buka Faedah0
Rho0.0007
Delta / Theta-607.4426
DLO Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLO|20261016|5.00P
Delta-0.0365
Imp Vol3.0266
Bidaan0
Gamma0.0078
Teoretikal0.2
Permintaan0.4
Theta-0.0195
Nilai Intrinsik-9.16
Volum0
Vega0.0027
Nilai Masa9.16
Buka Faedah0
Rho-0.0004
Delta / Theta1.8712
|
| 0 |
0% |
7.5 |
8.7 |
0 |
6.00 |
0 |
0% |
0 |
0.1 |
0 |
DLO Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLO|20261016|6.00C
Delta0.9942
Imp Vol1.6001
Bidaan7.5
Gamma0.0029
Teoretikal8.12
Permintaan8.7
Theta-0.0016
Nilai Intrinsik8.16
Volum0
Vega0.0005
Nilai Masa-8.16
Buka Faedah0
Rho0.0009
Delta / Theta-630.0304
DLO Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLO|20261016|6.00P
Delta-0.0181
Imp Vol1.9109
Bidaan0
Gamma0.0069
Teoretikal0.05
Permintaan0.1
Theta-0.0069
Nilai Intrinsik-8.16
Volum0
Vega0.0015
Nilai Masa8.16
Buka Faedah3
Rho-0.0002
Delta / Theta2.6403
|
| 0 |
0% |
6.5 |
7.7 |
0 |
7.00 |
0 |
0% |
0 |
0.4 |
0 |
DLO Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLO|20261016|7.00C
Delta0.9933
Imp Vol1.3273
Bidaan6.5
Gamma0.004
Teoretikal7.12
Permintaan7.7
Theta-0.0015
Nilai Intrinsik7.16
Volum0
Vega0.0006
Nilai Masa-7.16
Buka Faedah0
Rho0.001
Delta / Theta-657.3527
DLO Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLO|20261016|7.00P
Delta-0.0528
Imp Vol2.148
Bidaan0
Gamma0.0148
Teoretikal0.2
Permintaan0.4
Theta-0.0186
Nilai Intrinsik-7.16
Volum0
Vega0.0036
Nilai Masa7.16
Buka Faedah0
Rho-0.0005
Delta / Theta2.8305
|
|
14.16 |
Harga @ Sep. 25, 2026 19:30 GMT |
| 0.25 |
47.06% |
0.2 |
0.25 |
41 |
15.00 |
1.19 |
-7.75% |
0.95 |
1.2 |
18 |
DLO Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: 47.06%
SimbolDLO|20261016|15.00C
Delta0.2785
Imp Vol0.4052
Bidaan0.2
Gamma0.2446
Teoretikal0.23
Permintaan0.25
Theta-0.0108
Nilai Intrinsik-0.84
Volum41
Vega0.0114
Nilai Masa1.09
Buka Faedah1,240
Rho0.0019
Delta / Theta-25.8317
DLO Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 1.19
Prbhn.: -7.75%
SimbolDLO|20261016|15.00P
Delta-0.7437
Imp Vol0.3646
Bidaan0.95
Gamma0.2588
Teoretikal1.08
Permintaan1.2
Theta-0.0097
Nilai Intrinsik0.84
Volum18
Vega0.0108
Nilai Masa0.35
Buka Faedah200
Rho-0.0067
Delta / Theta76.542
|
| 0.05 |
0% |
0.05 |
0.1 |
20 |
16.00 |
0 |
0% |
1.85 |
2.2 |
0 |
DLO Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDLO|20261016|16.00C
Delta0.1135
Imp Vol0.4185
Bidaan0.05
Gamma0.1356
Teoretikal0.08
Permintaan0.1
Theta-0.0064
Nilai Intrinsik-1.84
Volum20
Vega0.0065
Nilai Masa1.89
Buka Faedah2,401
Rho0.0008
Delta / Theta-17.6971
DLO Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLO|20261016|16.00P
Delta-0.8393
Imp Vol0.4957
Bidaan1.85
Gamma0.1434
Teoretikal2.03
Permintaan2.2
Theta-0.0099
Nilai Intrinsik1.84
Volum0
Vega0.0081
Nilai Masa-1.84
Buka Faedah38
Rho-0.0079
Delta / Theta84.7425
|
| 0.05 |
66.67% |
0 |
0.05 |
10 |
17.00 |
0 |
0% |
2.5 |
3.4 |
0 |
DLO Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 66.67%
SimbolDLO|20261016|17.00C
Delta0.0427
Imp Vol0.4397
Bidaan0
Gamma0.061
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-2.84
Volum10
Vega0.0031
Nilai Masa2.89
Buka Faedah4,694
Rho0.0003
Delta / Theta-13.3745
DLO Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLO|20261016|17.00P
Delta-0.9197
Imp Vol0.5246
Bidaan2.5
Gamma0.0815
Teoretikal2.95
Permintaan3.4
Theta-0.0064
Nilai Intrinsik2.84
Volum0
Vega0.0049
Nilai Masa-2.84
Buka Faedah0
Rho-0.0088
Delta / Theta144.5395
|