| 0 |
0% |
10.1 |
11 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
DLO Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLO|20260220|2.00C
Delta0
Imp Vol0
Bidaan10.1
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik10.92
Volum0
Vega0
Nilai Masa-10.92
Buka Faedah0
Rho0
Delta / Theta0
DLO Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLO|20260220|2.00P
Delta-0.0084
Imp Vol4.6831
Bidaan0
Gamma0.0018
Teoretikal0.05
Permintaan0.05
Theta-0.009
Nilai Intrinsik-10.92
Volum0
Vega0.0006
Nilai Masa10.92
Buka Faedah0
Rho-0.0001
Delta / Theta0.9314
|
| 11 |
0% |
9.3 |
10.9 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
DLO Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 11
Prbhn.: 0%
SimbolDLO|20260220|3.00C
Delta0.9727
Imp Vol4.9735
Bidaan9.3
Gamma0.0047
Teoretikal10.1
Permintaan10.9
Theta-0.0266
Nilai Intrinsik9.92
Volum0
Vega0.0017
Nilai Masa1.08
Buka Faedah2
Rho0.0011
Delta / Theta-36.5144
DLO Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLO|20260220|3.00P
Delta-0.0431
Imp Vol7.4213
Bidaan0
Gamma0.0046
Teoretikal0.75
Permintaan0.75
Theta-0.0572
Nilai Intrinsik-9.92
Volum0
Vega0.0025
Nilai Masa9.92
Buka Faedah0
Rho-0.0005
Delta / Theta0.7543
|
| 0 |
0% |
8.3 |
10.1 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
DLO Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLO|20260220|4.00C
Delta0.9573
Imp Vol4.4667
Bidaan8.3
Gamma0.0075
Teoretikal9.2
Permintaan10.1
Theta-0.0345
Nilai Intrinsik8.92
Volum0
Vega0.0025
Nilai Masa-8.92
Buka Faedah0
Rho0.0014
Delta / Theta-27.7172
DLO Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLO|20260220|4.00P
Delta-0.0593
Imp Vol5.9824
Bidaan0
Gamma0.0073
Teoretikal0.75
Permintaan0.75
Theta-0.0593
Nilai Intrinsik-8.92
Volum0
Vega0.0032
Nilai Masa8.92
Buka Faedah0
Rho-0.0006
Delta / Theta0.9986
|
|
12.92 |
Harga @ Feb. 04, 2026 20:30 GMT |
| 0.5 |
-28.57% |
0.55 |
0.9 |
10 |
13.00 |
0.7 |
27.27% |
0.6 |
0.8 |
511 |
DLO Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: -28.57%
SimbolDLO|20260220|13.00C
Delta0.5095
Imp Vol0.7171
Bidaan0.55
Gamma0.2063
Teoretikal0.72
Permintaan0.9
Theta-0.0247
Nilai Intrinsik-0.08
Volum10
Vega0.0108
Nilai Masa0.58
Buka Faedah1,329
Rho0.0026
Delta / Theta-20.6449
DLO Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: 27.27%
SimbolDLO|20260220|13.00P
Delta-0.5005
Imp Vol0.6001
Bidaan0.6
Gamma0.2472
Teoretikal0.7
Permintaan0.8
Theta-0.0196
Nilai Intrinsik0.08
Volum511
Vega0.0108
Nilai Masa0.62
Buka Faedah1,491
Rho-0.0027
Delta / Theta25.5886
|
| 0.26 |
-18.75% |
0.25 |
0.4 |
5 |
14.00 |
1.43 |
24.35% |
1.3 |
1.5 |
23 |
DLO Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 0.26
Prbhn.: -18.75%
SimbolDLO|20260220|14.00C
Delta0.2777
Imp Vol0.5987
Bidaan0.25
Gamma0.2076
Teoretikal0.26
Permintaan0.4
Theta-0.0172
Nilai Intrinsik-1.08
Volum5
Vega0.009
Nilai Masa1.34
Buka Faedah969
Rho0.0015
Delta / Theta-16.0995
DLO Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 1.43
Prbhn.: 24.35%
SimbolDLO|20260220|14.00P
Delta-0.6967
Imp Vol0.6736
Bidaan1.3
Gamma0.1933
Teoretikal1.43
Permintaan1.5
Theta-0.019
Nilai Intrinsik1.08
Volum23
Vega0.0094
Nilai Masa0.35
Buka Faedah784
Rho-0.0036
Delta / Theta36.6698
|
| 0.14 |
7.69% |
0.1 |
0.2 |
108 |
15.00 |
2.05 |
1.49% |
2.1 |
2.65 |
1 |
DLO Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.14
Prbhn.: 7.69%
SimbolDLO|20260220|15.00C
Delta0.1573
Imp Vol0.6696
Bidaan0.1
Gamma0.1333
Teoretikal0.14
Permintaan0.2
Theta-0.0138
Nilai Intrinsik-2.08
Volum108
Vega0.0065
Nilai Masa2.22
Buka Faedah7,560
Rho0.0008
Delta / Theta-11.4279
DLO Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 2.05
Prbhn.: 1.49%
SimbolDLO|20260220|15.00P
Delta-0.7769
Imp Vol0.8527
Bidaan2.1
Gamma0.1306
Teoretikal2.38
Permintaan2.65
Theta-0.0205
Nilai Intrinsik2.08
Volum1
Vega0.008
Nilai Masa-0.03
Buka Faedah748
Rho-0.0041
Delta / Theta37.909
|