0 |
0% |
8.1 |
9.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
DLHC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLHC|20240517|2.50C
Delta0.9608
Imp Vol8.2288
Bidaan8.1
Gamma0.0057
Teoretikal8.8
Permintaan9.5
Theta-0.0629
Nilai Intrinsik8.46
Volum0
Vega0.0015
Nilai Masa-8.46
Buka Faedah0
Rho0.0004
Delta / Theta-15.2801
DLHC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLHC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.46
Volum0
Vega0
Nilai Masa8.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.6 |
7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
DLHC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLHC|20240517|5.00C
Delta0.9192
Imp Vol4.6145
Bidaan5.6
Gamma0.0181
Teoretikal6.3
Permintaan7
Theta-0.0627
Nilai Intrinsik5.96
Volum0
Vega0.0027
Nilai Masa-5.96
Buka Faedah0
Rho0.001
Delta / Theta-14.6622
DLHC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLHC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.96
Volum0
Vega0
Nilai Masa5.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3 |
4.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
DLHC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLHC|20240517|7.50C
Delta0.8643
Imp Vol2.5201
Bidaan3
Gamma0.0481
Teoretikal3.75
Permintaan4.5
Theta-0.0502
Nilai Intrinsik3.46
Volum0
Vega0.0039
Nilai Masa-3.46
Buka Faedah0
Rho0.0015
Delta / Theta-17.2199
DLHC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLHC|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.46
Volum0
Vega0
Nilai Masa3.46
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.96 |
Harga @ Mei 07, 2024 18:17 GMT |
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0.45 |
0% |
1.3 |
2.2 |
0 |
DLHC Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLHC|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.54
Volum0
Vega0
Nilai Masa1.54
Buka Faedah0
Rho0
Delta / Theta0
DLHC Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolDLHC|20240517|12.50P
Delta-0.8344
Imp Vol0.8179
Bidaan1.3
Gamma0.171
Teoretikal1.75
Permintaan2.2
Theta-0.0171
Nilai Intrinsik1.54
Volum0
Vega0.0045
Nilai Masa-1.09
Buka Faedah10
Rho-0.0021
Delta / Theta48.6558
|
0.05 |
0% |
0 |
0.75 |
0 |
15.00 |
0.91 |
0% |
3.9 |
4.4 |
0 |
DLHC Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDLHC|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.04
Volum0
Vega0
Nilai Masa4.09
Buka Faedah6
Rho0
Delta / Theta0
DLHC Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.91
Prbhn.: 0%
SimbolDLHC|20240517|15.00P
Delta-0.9736
Imp Vol0.9994
Bidaan3.9
Gamma0.0354
Teoretikal4.15
Permintaan4.4
Theta-0.0046
Nilai Intrinsik4.04
Volum0
Vega0.0011
Nilai Masa-3.13
Buka Faedah0
Rho-0.0015
Delta / Theta212.535
|
0.15 |
0% |
0 |
0.75 |
0 |
17.50 |
2.59 |
0% |
6.4 |
7.9 |
0 |
DLHC Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolDLHC|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.54
Volum0
Vega0
Nilai Masa6.69
Buka Faedah36
Rho0
Delta / Theta0
DLHC Jual 17.50
Tamat: Mei 17, 2024
Akhir: 2.59
Prbhn.: 0%
SimbolDLHC|20240517|17.50P
Delta-0.7794
Imp Vol2.8625
Bidaan6.4
Gamma0.0578
Teoretikal7.15
Permintaan7.9
Theta-0.0746
Nilai Intrinsik6.54
Volum0
Vega0.0053
Nilai Masa-3.95
Buka Faedah4
Rho-0.0032
Delta / Theta10.4516
|