
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
DEC | London | GBP | Masa Sebenar | |
DEC | NYSE | USD | Masa Sebenar | |
DG20 | TradeGate | EUR | Tertunda |
Tarikh Mula | Kata Nama | Beli | Kadar Buka | Tarikh Akhir | Prbhn. % |
---|---|---|---|---|---|
Feb. 04, 2025 | David Fraser | 1339.00 | Feb. 10, 2025 @ 1366.00 | +2.02% | |
Jan. 29, 2025 | David Fraser | 1315.00 | Feb. 03, 2025 @ 1341.00 | +1.98% | |
Jan. 21, 2025 | David Williams | 1330.00 | +1.73% | ||
Jan. 21, 2025 | David Fraser | 1322.00 | Jan. 27, 2025 @ 1306.00 | -1.21% | |
Jan. 13, 2025 | Mindaugas Mazliokas | 1360.00 | Jan. 13, 2025 @ 1367.00 | +0.51% | |
Jan. 03, 2025 | Bob Long | 1387.00 | Jan. 06, 2025 @ 1356.00 | -2.24% | |
Jan. 02, 2025 | David Fraser | 1369.00 | Jan. 06, 2025 @ 1356.00 | -0.95% | |
Dis. 19, 2024 | Peter Williams | 1248.00 | Dis. 23, 2024 @ 1233.00 | +1.20% | |
Dis. 18, 2024 | David Williams | 1269.00 | Jan. 10, 2025 @ 1360.00 | +7.17% | |
Dis. 13, 2024 | Rohan Mitchell | 1309.00 | Dis. 16, 2024 @ 1265.00 | -3.36% | |
Dis. 03, 2024 | Juan Garcia Ganuza | 1273.00 | Dis. 27, 2024 @ 1268.00 | -0.39% | |
Nov. 21, 2024 | Alfie Davies | 1289.11 | Dis. 13, 2024 @ 1328.00 | +3.02% | |
Nov. 19, 2024 | David Fraser | 1206.38 | Nov. 25, 2024 @ 1278.00 | +5.94% | |
Nov. 18, 2024 | James Jones | 1182.58 | Nov. 25, 2024 @ 1278.00 | +8.07% | |
Nov. 15, 2024 | Newton Greeff | 1092.39 | Nov. 18, 2024 @ 1192.00 | +9.12% | |
Nov. 13, 2024 | David Fraser | 1037.00 | Nov. 18, 2024 @ 1192.00 | +14.95% | |
Nov. 08, 2024 | Orbit Shop | 995.00 | Nov. 29, 2024 @ 1278.00 | +28.44% | |
Nov. 05, 2024 | David Fraser | 940.50 | Nov. 11, 2024 @ 981.00 | +4.31% | |
Okt. 31, 2024 | David Williams | 934.00 | Nov. 22, 2024 @ 1271.00 | +36.08% | |
Okt. 28, 2024 | Peter Williams | 904.50 | Nov. 04, 2024 @ 935.00 | -3.37% | |
Okt. 22, 2024 | Pritesh Patel | 892.28 | Nov. 11, 2024 @ 989.50 | +10.90% | |
Okt. 08, 2024 | David Fraser | 920.00 | Okt. 14, 2024 @ 901.50 | -2.01% | |
Sep. 20, 2024 | Abe Moosa | 859.50 | Okt. 11, 2024 @ 908.00 | +5.64% | |
Sep. 06, 2024 | Jakub G | 841.50 | Sep. 09, 2024 @ 852.00 | -1.25% | |
Sep. 02, 2024 | David Williams | 900.00 | Sep. 27, 2024 @ 861.50 | -4.28% | |
Ogos 29, 2024 | Colin Normandin | 915.50 | Sep. 20, 2024 @ 854.50 | -6.66% | |
Ogos 28, 2024 | Jakub G | 947.50 | Sep. 02, 2024 @ 890.00 | +6.07% | |
Ogos 27, 2024 | Raoul van der Hoorn | 963.50 | Sep. 02, 2024 @ 890.00 | -7.63% | |
Ogos 23, 2024 | Jonathan Woodwards | 925.40 | Sep. 13, 2024 @ 851.50 | -7.99% | |
Ogos 19, 2024 | patrick smith | 1025.00 | Ogos 19, 2024 @ 1034.00 | +0.88% | |
Ogos 19, 2024 | Jakub G | 1025.00 | Ogos 26, 2024 @ 947.00 | -7.61% | |
Ogos 12, 2024 | Pritesh Patel | 1079.00 | Sep. 06, 2024 @ 841.50 | -22.01% | |
Ogos 07, 2024 | Peter Williams | 1066.00 | Ogos 12, 2024 @ 1070.00 | -0.38% | |
Jul. 22, 2024 | john cullen | 1274.00 | Ogos 16, 2024 @ 1025.00 | -19.54% | |
Jul. 18, 2024 | Orbit Shop | 1298.88 | Ogos 09, 2024 @ 1082.00 | -16.70% | |
Jul. 01, 2024 | David Williams | 1059.00 | Jul. 26, 2024 @ 1248.00 | +17.85% | |
Jul. 01, 2024 | Gerry Whittall | 1059.00 | Jul. 26, 2024 @ 1248.00 | +17.85% | |
Jun. 27, 2024 | Peter Williams | 1033.00 | Jul. 01, 2024 @ 1066.00 | -3.19% | |
Jun. 24, 2024 | Pritesh Patel | 1075.00 | Jul. 19, 2024 @ 1266.00 | -17.77% | |
Jun. 10, 2024 | David Fraser | 1133.00 | Jun. 17, 2024 @ 1084.00 | -4.32% | |
Jun. 10, 2024 | Florin Daniel... | 1115.27 | Jul. 05, 2024 @ 1114.00 | +0.11% | |
Mei 30, 2024 | David Fraser | 1164.31 | Jun. 03, 2024 @ 1160.00 | -0.37% | |
Mei 21, 2024 | 승균 홍 | 1119.59 | Mei 27, 2024 @ 1097.00 | -2.02% | |
Mei 16, 2024 | Gerry Whittall | 1118.00 | Jun. 07, 2024 @ 1104.00 | -1.25% | |
Mei 07, 2024 | David Fraser | 1115.00 | Mei 13, 2024 @ 1088.00 | -2.42% | |
Mei 06, 2024 | George Arslanoglou | 1068.00 | Mei 13, 2024 @ 1088.00 | +1.87% | |
Apr. 30, 2024 | David Williams | 1165.00 | Mei 24, 2024 @ 1097.00 | -5.84% | |
Apr. 26, 2024 | David Fraser | 1119.00 | Apr. 29, 2024 @ 1159.00 | +3.57% | |
Apr. 26, 2024 | Orbit Shop | 1122.00 | Mei 17, 2024 @ 1124.00 | +0.18% | |
Apr. 08, 2024 | David Fraser | 1023.00 | Apr. 15, 2024 @ 1096.00 | +7.14% |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan