0 |
0% |
5.1 |
6.05 |
0 |
0.50 |
0 |
0% |
0 |
0.2 |
0 |
DISH Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDISH|20240621|0.50C
Delta0.974
Imp Vol10.3156
Bidaan5.1
Gamma0.0002
Teoretikal5.57
Permintaan6.05
Theta0.0002
Nilai Intrinsik5.27
Volum0
Vega0.0002
Nilai Masa-5.27
Buka Faedah1
Rho0
Delta / Theta5,662.8547
DISH Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDISH|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-5.27
Volum0
Vega0
Nilai Masa5.27
Buka Faedah6
Rho0
Delta / Theta0
|
0 |
0% |
4.7 |
5 |
0 |
1.00 |
0 |
0% |
0 |
0.21 |
0 |
DISH Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDISH|20240621|1.00C
Delta0.9573
Imp Vol3.3644
Bidaan4.7
Gamma0.004
Teoretikal4.85
Permintaan5
Theta-0.0005
Nilai Intrinsik4.77
Volum0
Vega0.0015
Nilai Masa-4.77
Buka Faedah14
Rho0.0005
Delta / Theta-1,851.5919
DISH Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDISH|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.21
Theta0
Nilai Intrinsik-4.77
Volum0
Vega0
Nilai Masa4.77
Buka Faedah9
Rho0
Delta / Theta0
|
0 |
0% |
3.75 |
4.55 |
0 |
1.50 |
0 |
0% |
0 |
0.27 |
0 |
DISH Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDISH|20240621|1.50C
Delta0.912
Imp Vol3.2352
Bidaan3.75
Gamma0.008
Teoretikal4.55
Permintaan4.55
Theta-0.0011
Nilai Intrinsik4.27
Volum0
Vega0.0031
Nilai Masa-4.27
Buka Faedah9
Rho0.001
Delta / Theta-817.2213
DISH Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDISH|20240621|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.27
Theta0
Nilai Intrinsik-4.27
Volum0
Vega0
Nilai Masa4.27
Buka Faedah107
Rho0
Delta / Theta0
|
|
5.77 |
Harga @ Jan. 03, 2024 16:14 GMT |
1.55 |
0% |
1.32 |
1.54 |
0 |
6.00 |
0 |
0% |
1.42 |
1.58 |
0 |
DISH Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolDISH|20240621|6.00C
Delta0.5355
Imp Vol1.346
Bidaan1.32
Gamma0.0691
Teoretikal1.43
Permintaan1.54
Theta-0.0026
Nilai Intrinsik-0.23
Volum0
Vega0.013
Nilai Masa1.78
Buka Faedah3,139
Rho0.005
Delta / Theta-208.5335
DISH Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDISH|20240621|6.00P
Delta-0.607
Imp Vol0.4173
Bidaan1.42
Gamma0.1385
Teoretikal1.5
Permintaan1.58
Theta-0.0054
Nilai Intrinsik0.23
Volum0
Vega0.0092
Nilai Masa-0.23
Buka Faedah361
Rho-0.0238
Delta / Theta112.2788
|
0.95 |
0% |
0.9 |
1 |
0 |
7.50 |
0 |
0% |
2.46 |
2.6 |
0 |
DISH Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolDISH|20240621|7.50C
Delta0.4079
Imp Vol1.2446
Bidaan0.9
Gamma0.0744
Teoretikal0.95
Permintaan1
Theta-0.0026
Nilai Intrinsik-1.73
Volum0
Vega0.0133
Nilai Masa2.68
Buka Faedah8,402
Rho0.0048
Delta / Theta-154.675
DISH Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDISH|20240621|7.50P
Delta0
Imp Vol0
Bidaan2.46
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik1.73
Volum0
Vega0
Nilai Masa-1.73
Buka Faedah169
Rho0
Delta / Theta0
|
0.69 |
0% |
0.59 |
0.91 |
0 |
9.00 |
0 |
0% |
3.65 |
3.8 |
0 |
DISH Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 0.69
Prbhn.: 0%
SimbolDISH|20240621|9.00C
Delta0.3197
Imp Vol1.2246
Bidaan0.59
Gamma0.0701
Teoretikal0.69
Permintaan0.91
Theta-0.0026
Nilai Intrinsik-3.23
Volum0
Vega0.0126
Nilai Masa3.92
Buka Faedah231
Rho0.0042
Delta / Theta-121.1732
DISH Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDISH|20240621|9.00P
Delta0
Imp Vol0
Bidaan3.65
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik3.23
Volum0
Vega0
Nilai Masa-3.23
Buka Faedah31
Rho0
Delta / Theta0
|