| 0 |
0% |
52.3 |
54.7 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
DIOD Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20260821|55.00C
Delta0.961
Imp Vol4.1514
Bidaan52.3
Gamma0.0018
Teoretikal53.5
Permintaan54.7
Theta-0.4983
Nilai Intrinsik52.57
Volum0
Vega0.0095
Nilai Masa-52.57
Buka Faedah12
Rho0.0055
Delta / Theta-1.9286
DIOD Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20260821|55.00P
Delta-0.0445
Imp Vol4.3571
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-0.5761
Nilai Intrinsik-52.57
Volum0
Vega0.0106
Nilai Masa52.57
Buka Faedah26
Rho-0.0006
Delta / Theta0.0773
|
| 0 |
0% |
47.3 |
49.7 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
DIOD Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20260821|60.00C
Delta0.9562
Imp Vol3.6856
Bidaan47.3
Gamma0.0022
Teoretikal48.5
Permintaan49.7
Theta-0.4869
Nilai Intrinsik47.57
Volum0
Vega0.0105
Nilai Masa-47.57
Buka Faedah1
Rho0.006
Delta / Theta-1.9639
DIOD Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20260821|60.00P
Delta-0.0501
Imp Vol3.8745
Bidaan0
Gamma0.0024
Teoretikal1.08
Permintaan2.15
Theta-0.5629
Nilai Intrinsik-47.57
Volum0
Vega0.0116
Nilai Masa47.57
Buka Faedah15
Rho-0.0007
Delta / Theta0.089
|
| 0 |
0% |
41.8 |
44.7 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
DIOD Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20260821|65.00C
Delta0.9603
Imp Vol3.019
Bidaan41.8
Gamma0.0025
Teoretikal43.25
Permintaan44.7
Theta-0.37
Nilai Intrinsik42.57
Volum0
Vega0.0096
Nilai Masa-42.57
Buka Faedah0
Rho0.0066
Delta / Theta-2.5956
DIOD Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20260821|65.00P
Delta-0.0565
Imp Vol3.4286
Bidaan0
Gamma0.0029
Teoretikal1.08
Permintaan2.15
Theta-0.5478
Nilai Intrinsik-42.57
Volum0
Vega0.0128
Nilai Masa42.57
Buka Faedah21
Rho-0.0007
Delta / Theta0.1031
|
|
107.57 |
Harga @ Ogos 17, 2026 20:12 GMT |
| 2.9 |
205.26% |
1.25 |
3.4 |
4 |
110.00 |
5.43 |
0% |
3.9 |
5.1 |
1 |
DIOD Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 2.9
Prbhn.: 205.26%
SimbolDIOD|20260821|110.00C
Delta0.4056
Imp Vol0.7418
Bidaan1.25
Gamma0.0464
Teoretikal2.33
Permintaan3.4
Theta-0.4091
Nilai Intrinsik-2.43
Volum4
Vega0.0437
Nilai Masa5.33
Buka Faedah29
Rho0.0045
Delta / Theta-0.9914
DIOD Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 5.43
Prbhn.: 0%
SimbolDIOD|20260821|110.00P
Delta-0.602
Imp Vol0.7016
Bidaan3.9
Gamma0.0489
Teoretikal4.5
Permintaan5.1
Theta-0.3753
Nilai Intrinsik2.43
Volum1
Vega0.0435
Nilai Masa3
Buka Faedah7
Rho-0.0065
Delta / Theta1.604
|
| 1.3 |
0% |
0.65 |
1.85 |
37 |
115.00 |
0 |
0% |
6.5 |
8.7 |
0 |
DIOD Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolDIOD|20260821|115.00C
Delta0.2372
Imp Vol0.8313
Bidaan0.65
Gamma0.033
Teoretikal1.25
Permintaan1.85
Theta-0.364
Nilai Intrinsik-7.43
Volum37
Vega0.0348
Nilai Masa8.73
Buka Faedah51
Rho0.0027
Delta / Theta-0.6517
DIOD Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20260821|115.00P
Delta-0.9044
Imp Vol0.4783
Bidaan6.5
Gamma0.0319
Teoretikal7.6
Permintaan8.7
Theta-0.1073
Nilai Intrinsik7.43
Volum0
Vega0.0191
Nilai Masa-7.43
Buka Faedah0
Rho-0.0075
Delta / Theta8.4302
|
| 0 |
0% |
0.15 |
2.2 |
0 |
120.00 |
0 |
0% |
10.7 |
13.1 |
0 |
DIOD Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20260821|120.00C
Delta0.1849
Imp Vol1.0876
Bidaan0.15
Gamma0.0218
Teoretikal1.18
Permintaan2.2
Theta-0.4105
Nilai Intrinsik-12.43
Volum0
Vega0.0301
Nilai Masa12.43
Buka Faedah10
Rho0.0021
Delta / Theta-0.4504
DIOD Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20260821|120.00P
Delta-0.9882
Imp Vol0.4776
Bidaan10.7
Gamma0.006
Teoretikal12.4
Permintaan13.1
Theta-0.0168
Nilai Intrinsik12.43
Volum0
Vega0.0034
Nilai Masa-12.43
Buka Faedah0
Rho-0.0038
Delta / Theta58.959
|