| 0 |
0% |
52.5 |
54.9 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
DIOD Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20260821|55.00C
Delta0.9989
Imp Vol2.2306
Bidaan52.5
Gamma0.0001
Teoretikal54.63
Permintaan54.9
Theta-0.0169
Nilai Intrinsik54.37
Volum0
Vega0.0004
Nilai Masa-54.37
Buka Faedah12
Rho0.006
Delta / Theta-59.0454
DIOD Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20260821|55.00P
Delta-0.043
Imp Vol4.4397
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-0.5815
Nilai Intrinsik-54.37
Volum0
Vega0.0105
Nilai Masa54.37
Buka Faedah26
Rho-0.0006
Delta / Theta0.074
|
| 0 |
0% |
47.5 |
50 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
DIOD Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20260821|60.00C
Delta0.999
Imp Vol1.917
Bidaan47.5
Gamma0.0001
Teoretikal49.63
Permintaan50
Theta-0.0148
Nilai Intrinsik49.37
Volum0
Vega0.0004
Nilai Masa-49.37
Buka Faedah1
Rho0.0066
Delta / Theta-67.2937
DIOD Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20260821|60.00P
Delta-0.0483
Imp Vol3.959
Bidaan0
Gamma0.0022
Teoretikal1.07
Permintaan2.15
Theta-0.5688
Nilai Intrinsik-49.37
Volum0
Vega0.0115
Nilai Masa49.37
Buka Faedah15
Rho-0.0006
Delta / Theta0.0849
|
| 0 |
0% |
42.5 |
45.5 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
DIOD Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20260821|65.00C
Delta0.9992
Imp Vol1.6222
Bidaan42.5
Gamma0.0001
Teoretikal44.63
Permintaan45.5
Theta-0.0127
Nilai Intrinsik44.37
Volum0
Vega0.0003
Nilai Masa-44.37
Buka Faedah0
Rho0.0071
Delta / Theta-78.6476
DIOD Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20260821|65.00P
Delta-0.0543
Imp Vol3.5152
Bidaan0
Gamma0.0027
Teoretikal1.08
Permintaan2.15
Theta-0.5543
Nilai Intrinsik-44.37
Volum0
Vega0.0126
Nilai Masa44.37
Buka Faedah21
Rho-0.0007
Delta / Theta0.0979
|
|
109.37 |
Harga @ Ogos 17, 2026 17:13 GMT |
| 2.3 |
142.11% |
1.1 |
3.5 |
3 |
110.00 |
5.43 |
0% |
3.2 |
5.5 |
1 |
DIOD Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 2.3
Prbhn.: 142.11%
SimbolDIOD|20260821|110.00C
Delta0.4884
Imp Vol0.5397
Bidaan1.1
Gamma0.0644
Teoretikal2.3
Permintaan3.5
Theta-0.3138
Nilai Intrinsik-0.63
Volum3
Vega0.0458
Nilai Masa2.93
Buka Faedah29
Rho0.0056
Delta / Theta-1.5565
DIOD Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 5.43
Prbhn.: 0%
SimbolDIOD|20260821|110.00P
Delta-0.4949
Imp Vol0.9092
Bidaan3.2
Gamma0.0383
Teoretikal4.35
Permintaan5.5
Theta-0.515
Nilai Intrinsik0.63
Volum1
Vega0.0458
Nilai Masa4.8
Buka Faedah7
Rho-0.0056
Delta / Theta0.961
|
| 0.64 |
0% |
0.65 |
1.4 |
6 |
115.00 |
0 |
0% |
6.4 |
8.6 |
0 |
DIOD Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0.64
Prbhn.: 0%
SimbolDIOD|20260821|115.00C
Delta0.2459
Imp Vol0.6324
Bidaan0.65
Gamma0.0434
Teoretikal1.03
Permintaan1.4
Theta-0.2882
Nilai Intrinsik-5.63
Volum6
Vega0.0361
Nilai Masa6.27
Buka Faedah51
Rho0.0028
Delta / Theta-0.8531
DIOD Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20260821|115.00P
Delta-0.6737
Imp Vol0.9171
Bidaan6.4
Gamma0.0343
Teoretikal7.5
Permintaan8.6
Theta-0.4673
Nilai Intrinsik5.63
Volum0
Vega0.0414
Nilai Masa-5.63
Buka Faedah0
Rho-0.0075
Delta / Theta1.4417
|
| 0 |
0% |
0.15 |
2.2 |
0 |
120.00 |
0 |
0% |
10.5 |
13 |
0 |
DIOD Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20260821|120.00C
Delta0.1995
Imp Vol0.9646
Bidaan0.15
Gamma0.0253
Teoretikal1.17
Permintaan2.2
Theta-0.3887
Nilai Intrinsik-10.63
Volum0
Vega0.0321
Nilai Masa10.63
Buka Faedah10
Rho0.0023
Delta / Theta-0.5132
DIOD Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20260821|120.00P
Delta-0.7839
Imp Vol1.0301
Bidaan10.5
Gamma0.0249
Teoretikal11.75
Permintaan13
Theta-0.4252
Nilai Intrinsik10.63
Volum0
Vega0.0336
Nilai Masa-10.63
Buka Faedah0
Rho-0.0085
Delta / Theta1.8436
|