| 0 |
0% |
35 |
39.1 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
DIOD Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20261120|45.00C
Delta0.9762
Imp Vol1.1698
Bidaan35
Gamma0.0021
Teoretikal37.05
Permintaan39.1
Theta-0.0306
Nilai Intrinsik36.64
Volum0
Vega0.0129
Nilai Masa-36.64
Buka Faedah0
Rho0.0339
Delta / Theta-31.9088
DIOD Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20261120|45.00P
Delta-0.0579
Imp Vol1.5713
Bidaan0
Gamma0.0032
Teoretikal1.07
Permintaan2.15
Theta-0.0716
Nilai Intrinsik-36.64
Volum0
Vega0.0267
Nilai Masa36.64
Buka Faedah1
Rho-0.0043
Delta / Theta0.808
|
| 0 |
0% |
30.1 |
34 |
0 |
50.00 |
0 |
0% |
0 |
1.55 |
0 |
DIOD Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20261120|50.00C
Delta0.9731
Imp Vol0.9778
Bidaan30.1
Gamma0.0028
Teoretikal32.05
Permintaan34
Theta-0.0292
Nilai Intrinsik31.64
Volum0
Vega0.0143
Nilai Masa-31.64
Buka Faedah0
Rho0.0377
Delta / Theta-33.3355
DIOD Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20261120|50.00P
Delta-0.0558
Imp Vol1.2343
Bidaan0
Gamma0.004
Teoretikal0.78
Permintaan1.55
Theta-0.0546
Nilai Intrinsik-31.64
Volum0
Vega0.0259
Nilai Masa31.64
Buka Faedah0
Rho-0.0039
Delta / Theta1.0222
|
| 0 |
0% |
25.3 |
29.1 |
0 |
55.00 |
0 |
0% |
0 |
2.3 |
0 |
DIOD Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20261120|55.00C
Delta0.9573
Imp Vol0.8852
Bidaan25.3
Gamma0.0045
Teoretikal27.2
Permintaan29.1
Theta-0.0374
Nilai Intrinsik26.64
Volum0
Vega0.0209
Nilai Masa-26.64
Buka Faedah0
Rho0.0405
Delta / Theta-25.6304
DIOD Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20261120|55.00P
Delta-0.0828
Imp Vol1.1528
Bidaan0
Gamma0.0058
Teoretikal1.15
Permintaan2.3
Theta-0.069
Nilai Intrinsik-26.64
Volum0
Vega0.0351
Nilai Masa26.64
Buka Faedah3
Rho-0.0058
Delta / Theta1.1996
|
|
81.64 |
Harga @ Okt. 22, 2026 20:38 GMT |
| 6.2 |
0% |
4.7 |
6.7 |
1 |
85.00 |
0 |
0% |
7.4 |
10.2 |
0 |
DIOD Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 6.2
Prbhn.: 0%
SimbolDIOD|20261120|85.00C
Delta0.4741
Imp Vol0.7651
Bidaan4.7
Gamma0.0226
Teoretikal5.7
Permintaan6.7
Theta-0.1244
Nilai Intrinsik-3.36
Volum1
Vega0.0916
Nilai Masa9.56
Buka Faedah4
Rho0.0262
Delta / Theta-3.8126
DIOD Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20261120|85.00P
Delta-0.5278
Imp Vol0.7628
Bidaan7.4
Gamma0.0228
Teoretikal8.8
Permintaan10.2
Theta-0.1158
Nilai Intrinsik3.36
Volum0
Vega0.0916
Nilai Masa-3.36
Buka Faedah45
Rho-0.0347
Delta / Theta4.56
|
| 7.04 |
0% |
3.2 |
5.5 |
0 |
90.00 |
0 |
0% |
11.1 |
13 |
0 |
DIOD Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 7.04
Prbhn.: 0%
SimbolDIOD|20261120|90.00C
Delta0.3809
Imp Vol0.8044
Bidaan3.2
Gamma0.0206
Teoretikal4.35
Permintaan5.5
Theta-0.1245
Nilai Intrinsik-8.36
Volum0
Vega0.0877
Nilai Masa15.4
Buka Faedah5
Rho0.0213
Delta / Theta-3.0607
DIOD Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20261120|90.00P
Delta-0.6339
Imp Vol0.7567
Bidaan11.1
Gamma0.0217
Teoretikal12.05
Permintaan13
Theta-0.1074
Nilai Intrinsik8.36
Volum0
Vega0.0865
Nilai Masa-8.36
Buka Faedah13
Rho-0.0404
Delta / Theta5.901
|
| 5.05 |
0% |
2 |
4.3 |
0 |
95.00 |
0 |
0% |
13.5 |
17.2 |
0 |
DIOD Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 5.05
Prbhn.: 0%
SimbolDIOD|20261120|95.00C
Delta0.2977
Imp Vol0.8155
Bidaan2
Gamma0.0185
Teoretikal3.15
Permintaan4.3
Theta-0.1143
Nilai Intrinsik-13.36
Volum0
Vega0.0797
Nilai Masa18.41
Buka Faedah18
Rho0.0168
Delta / Theta-2.6033
DIOD Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20261120|95.00P
Delta-0.7486
Imp Vol0.6961
Bidaan13.5
Gamma0.0201
Teoretikal15.35
Permintaan17.2
Theta-0.0819
Nilai Intrinsik13.36
Volum0
Vega0.0732
Nilai Masa-13.36
Buka Faedah14
Rho-0.0448
Delta / Theta9.1454
|