| 31.8 |
0% |
25 |
27.1 |
1 |
60.00 |
0.57 |
0% |
0.25 |
1.35 |
2 |
DIOD Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 31.8
Prbhn.: 0%
SimbolDIOD|20260821|60.00C
Delta0.9648
Imp Vol0.8028
Bidaan25
Gamma0.0043
Teoretikal26.05
Permintaan27.1
Theta-0.0335
Nilai Intrinsik25.9
Volum1
Vega0.0174
Nilai Masa5.9
Buka Faedah0
Rho0.0387
Delta / Theta-28.7632
DIOD Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0.57
Prbhn.: 0%
SimbolDIOD|20260821|60.00P
Delta-0.0706
Imp Vol1.0226
Bidaan0.25
Gamma0.0059
Teoretikal0.8
Permintaan1.35
Theta-0.0613
Nilai Intrinsik-25.9
Volum2
Vega0.0303
Nilai Masa26.47
Buka Faedah2
Rho-0.0043
Delta / Theta1.1513
|
| 0 |
0% |
20 |
22.9 |
0 |
65.00 |
1.21 |
0% |
0.65 |
3 |
3 |
DIOD Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20260821|65.00C
Delta0.9246
Imp Vol0.7977
Bidaan20
Gamma0.0079
Teoretikal21.45
Permintaan22.9
Theta-0.0566
Nilai Intrinsik20.9
Volum0
Vega0.0319
Nilai Masa-20.9
Buka Faedah0
Rho0.0395
Delta / Theta-16.3486
DIOD Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 1.21
Prbhn.: 0%
SimbolDIOD|20260821|65.00P
Delta-0.1313
Imp Vol1.0852
Bidaan0.65
Gamma0.0088
Teoretikal1.83
Permintaan3
Theta-0.1024
Nilai Intrinsik-20.9
Volum3
Vega0.0477
Nilai Masa22.11
Buka Faedah18
Rho-0.0082
Delta / Theta1.2818
|
| 0 |
0% |
16 |
19.4 |
0 |
70.00 |
1.85 |
0% |
0.7 |
3.8 |
1 |
DIOD Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20260821|70.00C
Delta0.839
Imp Vol0.8925
Bidaan16
Gamma0.0122
Teoretikal17.7
Permintaan19.4
Theta-0.1031
Nilai Intrinsik15.9
Volum0
Vega0.0548
Nilai Masa-15.9
Buka Faedah1
Rho0.0371
Delta / Theta-8.1361
DIOD Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolDIOD|20260821|70.00P
Delta-0.1735
Imp Vol0.9549
Bidaan0.7
Gamma0.012
Teoretikal2.25
Permintaan3.8
Theta-0.1082
Nilai Intrinsik-15.9
Volum1
Vega0.0575
Nilai Masa17.75
Buka Faedah2
Rho-0.0107
Delta / Theta1.6039
|
|
85.9 |
Harga @ Jul. 27, 2026 20:13 GMT |
| 0 |
0% |
4.8 |
7.7 |
0 |
90.00 |
0 |
0% |
10.2 |
12.8 |
0 |
DIOD Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20260821|90.00C
Delta0.4659
Imp Vol0.8929
Bidaan4.8
Gamma0.0199
Teoretikal6.25
Permintaan7.7
Theta-0.1624
Nilai Intrinsik-4.1
Volum0
Vega0.0891
Nilai Masa4.1
Buka Faedah7
Rho0.023
Delta / Theta-2.8686
DIOD Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20260821|90.00P
Delta-0.5192
Imp Vol1.0144
Bidaan10.2
Gamma0.0176
Teoretikal11.5
Permintaan12.8
Theta-0.1764
Nilai Intrinsik4.1
Volum0
Vega0.0893
Nilai Masa-4.1
Buka Faedah5
Rho-0.0323
Delta / Theta2.9426
|
| 0 |
0% |
3.5 |
6.2 |
0 |
95.00 |
0 |
0% |
13.5 |
16.3 |
0 |
DIOD Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20260821|95.00C
Delta0.3825
Imp Vol0.9228
Bidaan3.5
Gamma0.0185
Teoretikal4.85
Permintaan6.2
Theta-0.1606
Nilai Intrinsik-9.1
Volum0
Vega0.0855
Nilai Masa9.1
Buka Faedah7
Rho0.0191
Delta / Theta-2.3821
DIOD Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20260821|95.00P
Delta-0.5974
Imp Vol1.026
Bidaan13.5
Gamma0.0169
Teoretikal14.9
Permintaan16.3
Theta-0.1725
Nilai Intrinsik9.1
Volum0
Vega0.0867
Nilai Masa-9.1
Buka Faedah32
Rho-0.0373
Delta / Theta3.4631
|
| 3.19 |
-36.2% |
2.85 |
4.3 |
1 |
100.00 |
0 |
0% |
17.3 |
20 |
0 |
DIOD Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 3.19
Prbhn.: -36.2%
SimbolDIOD|20260821|100.00C
Delta0.3052
Imp Vol0.925
Bidaan2.85
Gamma0.0169
Teoretikal3.58
Permintaan4.3
Theta-0.1475
Nilai Intrinsik-14.1
Volum1
Vega0.0785
Nilai Masa17.29
Buka Faedah16
Rho0.0154
Delta / Theta-2.069
DIOD Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20260821|100.00P
Delta-0.6662
Imp Vol1.0396
Bidaan17.3
Gamma0.0157
Teoretikal18.65
Permintaan20
Theta-0.1634
Nilai Intrinsik14.1
Volum0
Vega0.0815
Nilai Masa-14.1
Buka Faedah2
Rho-0.0412
Delta / Theta4.0767
|