| 0 |
0% |
12.1 |
14.6 |
0 |
80.00 |
0 |
0% |
0 |
2 |
0 |
DIOD Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20260918|80.00C
Delta0.9504
Imp Vol0.5753
Bidaan12.1
Gamma0.0116
Teoretikal13.35
Permintaan14.6
Theta-0.0529
Nilai Intrinsik12.22
Volum0
Vega0.0158
Nilai Masa-12.22
Buka Faedah4
Rho0.0206
Delta / Theta-17.9604
DIOD Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20260918|80.00P
Delta-0.1347
Imp Vol0.893
Bidaan0
Gamma0.0158
Teoretikal1
Permintaan2
Theta-0.1479
Nilai Intrinsik-12.22
Volum0
Vega0.0334
Nilai Masa12.22
Buka Faedah204
Rho-0.0034
Delta / Theta0.9107
|
| 0 |
0% |
7.4 |
10.4 |
0 |
85.00 |
0 |
0% |
1 |
2 |
0 |
DIOD Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20260918|85.00C
Delta0.8462
Imp Vol0.5701
Bidaan7.4
Gamma0.027
Teoretikal8.9
Permintaan10.4
Theta-0.1111
Nilai Intrinsik7.22
Volum0
Vega0.0365
Nilai Masa-7.22
Buka Faedah25
Rho0.0191
Delta / Theta-7.6169
DIOD Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20260918|85.00P
Delta-0.2131
Imp Vol0.7558
Bidaan1
Gamma0.0251
Teoretikal1.5
Permintaan2
Theta-0.1673
Nilai Intrinsik-7.22
Volum0
Vega0.0448
Nilai Masa7.22
Buka Faedah85
Rho-0.0053
Delta / Theta1.2738
|
| 0 |
0% |
4 |
7.4 |
0 |
90.00 |
0 |
0% |
1.35 |
4.3 |
0 |
DIOD Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20260918|90.00C
Delta0.6468
Imp Vol0.648
Bidaan4
Gamma0.0372
Teoretikal5.7
Permintaan7.4
Theta-0.1909
Nilai Intrinsik2.22
Volum0
Vega0.0573
Nilai Masa-2.22
Buka Faedah78
Rho0.0149
Delta / Theta-3.3877
DIOD Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20260918|90.00P
Delta-0.3609
Imp Vol0.6986
Bidaan1.35
Gamma0.0348
Teoretikal2.825
Permintaan4.3
Theta-0.1983
Nilai Intrinsik-2.22
Volum0
Vega0.0577
Nilai Masa2.22
Buka Faedah85
Rho-0.0089
Delta / Theta1.8202
|
|
92.22 |
Harga @ Sep. 08, 2026 15:16 GMT |
| 0 |
0% |
2 |
5 |
0 |
95.00 |
4.8 |
4.8% |
3.9 |
6.6 |
1 |
DIOD Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20260918|95.00C
Delta0.4565
Imp Vol0.7016
Bidaan2
Gamma0.0367
Teoretikal3.5
Permintaan5
Theta-0.2182
Nilai Intrinsik-2.78
Volum0
Vega0.0611
Nilai Masa2.78
Buka Faedah93
Rho0.0107
Delta / Theta-2.0921
DIOD Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 4.8
Prbhn.: 4.8%
SimbolDIOD|20260918|95.00P
Delta-0.5461
Imp Vol0.688
Bidaan3.9
Gamma0.0375
Teoretikal5.25
Permintaan6.6
Theta-0.2052
Nilai Intrinsik2.78
Volum1
Vega0.061
Nilai Masa2.02
Buka Faedah3
Rho-0.0131
Delta / Theta2.661
|
| 0 |
0% |
0.9 |
2.3 |
0 |
100.00 |
0 |
0% |
7.7 |
10.4 |
0 |
DIOD Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20260918|100.00C
Delta0.2737
Imp Vol0.6517
Bidaan0.9
Gamma0.0332
Teoretikal1.6
Permintaan2.3
Theta-0.1695
Nilai Intrinsik-7.78
Volum0
Vega0.0513
Nilai Masa7.78
Buka Faedah953
Rho0.0065
Delta / Theta-1.6147
DIOD Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20260918|100.00P
Delta-0.69
Imp Vol0.7682
Bidaan7.7
Gamma0.0299
Teoretikal9.05
Permintaan10.4
Theta-0.2028
Nilai Intrinsik7.78
Volum0
Vega0.0543
Nilai Masa-7.78
Buka Faedah129
Rho-0.0164
Delta / Theta3.4027
|
| 0 |
0% |
0.5 |
2.85 |
0 |
105.00 |
0 |
0% |
11.5 |
14.7 |
0 |
DIOD Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20260918|105.00C
Delta0.2279
Imp Vol0.8819
Bidaan0.5
Gamma0.0222
Teoretikal1.675
Permintaan2.85
Theta-0.2072
Nilai Intrinsik-12.78
Volum0
Vega0.0465
Nilai Masa12.78
Buka Faedah32
Rho0.0054
Delta / Theta-1.1
DIOD Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20260918|105.00P
Delta-0.8034
Imp Vol0.7905
Bidaan11.5
Gamma0.0229
Teoretikal13.1
Permintaan14.7
Theta-0.162
Nilai Intrinsik12.78
Volum0
Vega0.0427
Nilai Masa-12.78
Buka Faedah14
Rho-0.0181
Delta / Theta4.9578
|