0 |
0% |
35 |
39 |
0 |
35.00 |
0 |
0% |
0 |
0.65 |
0 |
DIOD Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20240517|35.00C
Delta0.9268
Imp Vol8.5956
Bidaan35
Gamma0.003
Teoretikal39
Permintaan39
Theta-1.5953
Nilai Intrinsik37.01
Volum0
Vega0.0074
Nilai Masa-37.01
Buka Faedah0
Rho0.0015
Delta / Theta-0.581
DIOD Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-37.01
Volum0
Vega0
Nilai Masa37.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
30 |
34 |
0 |
40.00 |
0 |
0% |
0 |
0.65 |
0 |
DIOD Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20240517|40.00C
Delta0.9131
Imp Vol7.2891
Bidaan30
Gamma0.0041
Teoretikal34
Permintaan34
Theta-1.5415
Nilai Intrinsik32.01
Volum0
Vega0.0084
Nilai Masa-32.01
Buka Faedah0
Rho0.0017
Delta / Theta-0.5923
DIOD Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-32.01
Volum0
Vega0
Nilai Masa32.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25 |
29 |
0 |
45.00 |
0 |
0% |
0 |
0.5 |
0 |
DIOD Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20240517|45.00C
Delta0.8967
Imp Vol6.1344
Bidaan25
Gamma0.0055
Teoretikal29
Permintaan29
Theta-1.4739
Nilai Intrinsik27.01
Volum0
Vega0.0096
Nilai Masa-27.01
Buka Faedah0
Rho0.0019
Delta / Theta-0.6084
DIOD Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-27.01
Volum0
Vega0
Nilai Masa27.01
Buka Faedah0
Rho0
Delta / Theta0
|
|
72.01 |
Harga @ Mei 15, 2024 20:45 GMT |
0.4 |
33.33% |
0 |
0.2 |
57 |
75.00 |
7.2 |
0% |
2.65 |
4 |
0 |
DIOD Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 33.33%
SimbolDIOD|20240517|75.00C
Delta0.2083
Imp Vol0.6525
Bidaan0
Gamma0.0825
Teoretikal0.4
Permintaan0.2
Theta-0.2516
Nilai Intrinsik-2.99
Volum57
Vega0.0153
Nilai Masa3.39
Buka Faedah125
Rho0.0008
Delta / Theta-0.8282
DIOD Jual 75.00
Tamat: Mei 17, 2024
Akhir: 7.2
Prbhn.: 0%
SimbolDIOD|20240517|75.00P
Delta-0.8049
Imp Vol0.6215
Bidaan2.65
Gamma0.0889
Teoretikal3.33
Permintaan4
Theta-0.2214
Nilai Intrinsik2.99
Volum0
Vega0.0147
Nilai Masa4.21
Buka Faedah297
Rho-0.0026
Delta / Theta3.6356
|
0.01 |
0% |
0 |
0.2 |
0 |
80.00 |
9.05 |
0% |
6 |
10 |
0 |
DIOD Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolDIOD|20240517|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-7.99
Volum0
Vega0
Nilai Masa8
Buka Faedah2,629
Rho0
Delta / Theta0
DIOD Jual 80.00
Tamat: Mei 17, 2024
Akhir: 9.05
Prbhn.: 0%
SimbolDIOD|20240517|80.00P
Delta-0.9862
Imp Vol0.6597
Bidaan6
Gamma0.0656
Teoretikal8
Permintaan10
Theta-0.0261
Nilai Intrinsik7.99
Volum0
Vega0.0018
Nilai Masa1.06
Buka Faedah6
Rho-0.0014
Delta / Theta37.7703
|
0.55 |
0% |
0 |
0.05 |
0 |
85.00 |
0 |
0% |
11 |
14.1 |
0 |
DIOD Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolDIOD|20240517|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.99
Volum0
Vega0
Nilai Masa13.54
Buka Faedah255
Rho0
Delta / Theta0
DIOD Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20240517|85.00P
Delta-0.816
Imp Vol2.2749
Bidaan11
Gamma0.022
Teoretikal14.1
Permintaan14.1
Theta-0.798
Nilai Intrinsik12.99
Volum0
Vega0.0142
Nilai Masa-12.99
Buka Faedah0
Rho-0.0032
Delta / Theta1.0225
|