| 0 |
0% |
25.7 |
29.9 |
0 |
60.00 |
0 |
0% |
0 |
2.65 |
0 |
DIOD Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20260821|60.00C
Delta0.9478
Imp Vol0.9213
Bidaan25.7
Gamma0.0049
Teoretikal27.8
Permintaan29.9
Theta-0.0486
Nilai Intrinsik27.11
Volum0
Vega0.0253
Nilai Masa-27.11
Buka Faedah0
Rho0.0405
Delta / Theta-19.5062
DIOD Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20260821|60.00P
Delta-0.0901
Imp Vol1.1678
Bidaan0
Gamma0.0059
Teoretikal1.33
Permintaan2.65
Theta-0.0824
Nilai Intrinsik-27.11
Volum0
Vega0.0385
Nilai Masa27.11
Buka Faedah2
Rho-0.0062
Delta / Theta1.0928
|
| 0 |
0% |
21.6 |
25.4 |
0 |
65.00 |
0 |
0% |
0.05 |
2.3 |
0 |
DIOD Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20260821|65.00C
Delta0.8984
Imp Vol0.9502
Bidaan21.6
Gamma0.0079
Teoretikal23.5
Permintaan25.4
Theta-0.0794
Nilai Intrinsik22.11
Volum0
Vega0.0421
Nilai Masa-22.11
Buka Faedah0
Rho0.0405
Delta / Theta-11.3086
DIOD Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20260821|65.00P
Delta-0.0998
Imp Vol0.9399
Bidaan0.05
Gamma0.0079
Teoretikal1.18
Permintaan2.3
Theta-0.0714
Nilai Intrinsik-22.11
Volum0
Vega0.0415
Nilai Masa22.11
Buka Faedah18
Rho-0.0067
Delta / Theta1.3984
|
| 0 |
0% |
17.5 |
21.4 |
0 |
70.00 |
0 |
0% |
0.05 |
4.2 |
0 |
DIOD Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20260821|70.00C
Delta0.8388
Imp Vol0.9455
Bidaan17.5
Gamma0.0109
Teoretikal19.45
Permintaan21.4
Theta-0.1068
Nilai Intrinsik17.11
Volum0
Vega0.0579
Nilai Masa-17.11
Buka Faedah1
Rho0.0397
Delta / Theta-7.8558
DIOD Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20260821|70.00P
Delta-0.1605
Imp Vol0.9402
Bidaan0.05
Gamma0.011
Teoretikal2.13
Permintaan4.2
Theta-0.0991
Nilai Intrinsik-17.11
Volum0
Vega0.0578
Nilai Masa17.11
Buka Faedah2
Rho-0.0109
Delta / Theta1.6194
|
|
87.11 |
Harga @ Jul. 25, 2026 20:38 GMT |
| 9.9 |
0% |
5.7 |
9.8 |
0 |
90.00 |
7.9 |
0% |
8.3 |
12.5 |
0 |
DIOD Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 9.9
Prbhn.: 0%
SimbolDIOD|20260821|90.00C
Delta0.5044
Imp Vol0.9419
Bidaan5.7
Gamma0.0179
Teoretikal7.75
Permintaan9.8
Theta-0.1684
Nilai Intrinsik-2.89
Volum0
Vega0.0945
Nilai Masa12.79
Buka Faedah7
Rho0.0268
Delta / Theta-2.9947
DIOD Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 7.9
Prbhn.: 0%
SimbolDIOD|20260821|90.00P
Delta-0.4969
Imp Vol0.94
Bidaan8.3
Gamma0.018
Teoretikal10.4
Permintaan12.5
Theta-0.1599
Nilai Intrinsik2.89
Volum0
Vega0.0945
Nilai Masa5.01
Buka Faedah5
Rho-0.0336
Delta / Theta3.1065
|
| 0 |
0% |
3.9 |
7.6 |
0 |
95.00 |
0 |
0% |
11.4 |
15.5 |
0 |
DIOD Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20260821|95.00C
Delta0.4168
Imp Vol0.9213
Bidaan3.9
Gamma0.0179
Teoretikal5.75
Permintaan7.6
Theta-0.1608
Nilai Intrinsik-7.89
Volum0
Vega0.0925
Nilai Masa7.89
Buka Faedah7
Rho0.0226
Delta / Theta-2.5925
DIOD Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20260821|95.00P
Delta-0.5838
Imp Vol0.9254
Bidaan11.4
Gamma0.0179
Teoretikal13.45
Permintaan15.5
Theta-0.153
Nilai Intrinsik7.89
Volum0
Vega0.0924
Nilai Masa-7.89
Buka Faedah32
Rho-0.0394
Delta / Theta3.8149
|
| 5 |
0% |
2.3 |
6.2 |
1 |
100.00 |
0 |
0% |
15.1 |
19.2 |
0 |
DIOD Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 5
Prbhn.: 0%
SimbolDIOD|20260821|100.00C
Delta0.337
Imp Vol0.9132
Bidaan2.3
Gamma0.0169
Teoretikal4.25
Permintaan6.2
Theta-0.1488
Nilai Intrinsik-12.89
Volum1
Vega0.0865
Nilai Masa17.89
Buka Faedah17
Rho0.0186
Delta / Theta-2.2647
DIOD Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20260821|100.00P
Delta-0.6575
Imp Vol0.9411
Bidaan15.1
Gamma0.0166
Teoretikal17.15
Permintaan19.2
Theta-0.1457
Nilai Intrinsik12.89
Volum0
Vega0.087
Nilai Masa-12.89
Buka Faedah2
Rho-0.0437
Delta / Theta4.5119
|