| 0 |
0% |
44.6 |
48.5 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
DIOD Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20260220|25.00C
Delta0.9996
Imp Vol2.3731
Bidaan44.6
Gamma0.0001
Teoretikal46.55
Permintaan48.5
Theta-0.0048
Nilai Intrinsik46.79
Volum0
Vega0.0001
Nilai Masa-46.79
Buka Faedah0
Rho0.0048
Delta / Theta-207.0456
DIOD Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20260220|25.00P
Delta-0.053
Imp Vol6.5205
Bidaan0
Gamma0.0017
Teoretikal2.15
Permintaan2.15
Theta-0.4979
Nilai Intrinsik-46.79
Volum0
Vega0.0107
Nilai Masa46.79
Buka Faedah0
Rho-0.001
Delta / Theta0.1064
|
| 0 |
0% |
39.6 |
43.7 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
DIOD Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20260220|30.00C
Delta0.991
Imp Vol2.901
Bidaan39.6
Gamma0.0008
Teoretikal41.65
Permintaan43.7
Theta-0.0529
Nilai Intrinsik41.79
Volum0
Vega0.0024
Nilai Masa-41.79
Buka Faedah0
Rho0.0056
Delta / Theta-18.7443
DIOD Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20260220|30.00P
Delta-0.0643
Imp Vol5.5213
Bidaan0
Gamma0.0023
Teoretikal2.15
Permintaan2.15
Theta-0.4906
Nilai Intrinsik-41.79
Volum0
Vega0.0125
Nilai Masa41.79
Buka Faedah0
Rho-0.0012
Delta / Theta0.1311
|
| 0 |
0% |
34.6 |
38.7 |
0 |
35.00 |
0.45 |
0% |
0 |
2.15 |
0 |
DIOD Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20260220|35.00C
Delta0.9895
Imp Vol2.4131
Bidaan34.6
Gamma0.0012
Teoretikal36.65
Permintaan38.7
Theta-0.0509
Nilai Intrinsik36.79
Volum0
Vega0.0028
Nilai Masa-36.79
Buka Faedah0
Rho0.0065
Delta / Theta-19.4331
DIOD Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolDIOD|20260220|35.00P
Delta-0.0769
Imp Vol4.6917
Bidaan0
Gamma0.0031
Teoretikal2.15
Permintaan2.15
Theta-0.4784
Nilai Intrinsik-36.79
Volum0
Vega0.0143
Nilai Masa37.24
Buka Faedah1
Rho-0.0013
Delta / Theta0.1608
|
|
71.79 |
Harga @ Feb. 13, 2026 20:13 GMT |
| 3.11 |
0% |
0.65 |
0.95 |
0 |
75.00 |
5 |
9.89% |
3.9 |
4.7 |
10 |
DIOD Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 3.11
Prbhn.: 0%
SimbolDIOD|20260220|75.00C
Delta0.2673
Imp Vol0.5134
Bidaan0.65
Gamma0.0647
Teoretikal0.8
Permintaan0.95
Theta-0.1213
Nilai Intrinsik-3.21
Volum0
Vega0.0326
Nilai Masa6.32
Buka Faedah3
Rho0.0035
Delta / Theta-2.203
DIOD Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 5
Prbhn.: 9.89%
SimbolDIOD|20260220|75.00P
Delta-0.7243
Imp Vol0.5363
Bidaan3.9
Gamma0.0631
Teoretikal4.3
Permintaan4.7
Theta-0.1222
Nilai Intrinsik3.21
Volum10
Vega0.0331
Nilai Masa1.79
Buka Faedah10
Rho-0.0086
Delta / Theta5.925
|
| 0.6 |
0% |
0.05 |
0.5 |
0 |
80.00 |
7.74 |
0% |
7.3 |
9.6 |
0 |
DIOD Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolDIOD|20260220|80.00C
Delta0.1
Imp Vol0.6068
Bidaan0.05
Gamma0.0292
Teoretikal0.28
Permintaan0.5
Theta-0.076
Nilai Intrinsik-8.21
Volum0
Vega0.0174
Nilai Masa8.81
Buka Faedah24
Rho0.0013
Delta / Theta-1.3152
DIOD Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 7.74
Prbhn.: 0%
SimbolDIOD|20260220|80.00P
Delta0
Imp Vol0
Bidaan7.3
Gamma0
Teoretikal0
Permintaan9.6
Theta0
Nilai Intrinsik8.21
Volum0
Vega0
Nilai Masa-0.47
Buka Faedah4
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.15 |
0 |
85.00 |
0 |
0% |
11.5 |
15.5 |
0 |
DIOD Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20260220|85.00C
Delta0.2525
Imp Vol1.597
Bidaan0
Gamma0.0202
Teoretikal2.15
Permintaan2.15
Theta-0.3626
Nilai Intrinsik-13.21
Volum0
Vega0.0316
Nilai Masa13.21
Buka Faedah0
Rho0.0031
Delta / Theta-0.6965
DIOD Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20260220|85.00P
Delta-0.978
Imp Vol0.625
Bidaan11.5
Gamma0.0088
Teoretikal13.5
Permintaan15.5
Theta-0.0196
Nilai Intrinsik13.21
Volum0
Vega0.0051
Nilai Masa-13.21
Buka Faedah0
Rho-0.006
Delta / Theta49.8057
|