| 0 |
0% |
71.1 |
74.6 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
DIOD Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20260515|35.00C
Delta0
Imp Vol0
Bidaan71.1
Gamma0
Teoretikal0
Permintaan74.6
Theta0
Nilai Intrinsik73.7
Volum0
Vega0
Nilai Masa-73.7
Buka Faedah0
Rho0
Delta / Theta0
DIOD Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20260515|35.00P
Delta-0.0272
Imp Vol4.1586
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.2222
Nilai Intrinsik-73.7
Volum0
Vega0.0118
Nilai Masa73.7
Buka Faedah9
Rho-0.0011
Delta / Theta0.1226
|
| 0 |
0% |
66.3 |
69.3 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
DIOD Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20260515|40.00C
Delta0
Imp Vol0
Bidaan66.3
Gamma0
Teoretikal0
Permintaan69.3
Theta0
Nilai Intrinsik68.7
Volum0
Vega0
Nilai Masa-68.7
Buka Faedah0
Rho0
Delta / Theta0
DIOD Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20260515|40.00P
Delta-0.0309
Imp Vol3.7057
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.2201
Nilai Intrinsik-68.7
Volum0
Vega0.0131
Nilai Masa68.7
Buka Faedah4
Rho-0.0012
Delta / Theta0.1406
|
| 0 |
0% |
61.1 |
64.8 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
DIOD Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20260515|45.00C
Delta0
Imp Vol0
Bidaan61.1
Gamma0
Teoretikal0
Permintaan64.8
Theta0
Nilai Intrinsik63.7
Volum0
Vega0
Nilai Masa-63.7
Buka Faedah0
Rho0
Delta / Theta0
DIOD Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20260515|45.00P
Delta-0.0349
Imp Vol3.3097
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.2172
Nilai Intrinsik-63.7
Volum0
Vega0.0145
Nilai Masa63.7
Buka Faedah3
Rho-0.0014
Delta / Theta0.1609
|
|
108.7 |
Harga @ Mei 04, 2026 20:11 GMT |
| 5.35 |
-13.71% |
5.2 |
6.4 |
6 |
110.00 |
7 |
0% |
7.2 |
8 |
6 |
DIOD Beli 110.00
Tamat: Mei 15, 2026
Akhir: 5.35
Prbhn.: -13.71%
SimbolDIOD|20260515|110.00C
Delta0.4806
Imp Vol0.8291
Bidaan5.2
Gamma0.0256
Teoretikal5.35
Permintaan6.4
Theta-0.2862
Nilai Intrinsik-1.3
Volum6
Vega0.0747
Nilai Masa6.65
Buka Faedah24
Rho0.014
Delta / Theta-1.6796
DIOD Jual 110.00
Tamat: Mei 15, 2026
Akhir: 7
Prbhn.: 0%
SimbolDIOD|20260515|110.00P
Delta-0.5158
Imp Vol0.8762
Bidaan7.2
Gamma0.0243
Teoretikal7.6
Permintaan8
Theta-0.2921
Nilai Intrinsik1.3
Volum6
Vega0.0747
Nilai Masa5.7
Buka Faedah0
Rho-0.0164
Delta / Theta1.7657
|
| 3.74 |
0% |
3.2 |
4.3 |
202 |
115.00 |
9.75 |
0% |
10.3 |
11.1 |
6 |
DIOD Beli 115.00
Tamat: Mei 15, 2026
Akhir: 3.74
Prbhn.: 0%
SimbolDIOD|20260515|115.00C
Delta0.376
Imp Vol0.8219
Bidaan3.2
Gamma0.0245
Teoretikal3.74
Permintaan4.3
Theta-0.2712
Nilai Intrinsik-6.3
Volum202
Vega0.0716
Nilai Masa10.04
Buka Faedah157
Rho0.0112
Delta / Theta-1.3864
DIOD Jual 115.00
Tamat: Mei 15, 2026
Akhir: 9.75
Prbhn.: 0%
SimbolDIOD|20260515|115.00P
Delta-0.6321
Imp Vol0.8678
Bidaan10.3
Gamma0.0232
Teoretikal10.7
Permintaan11.1
Theta-0.2721
Nilai Intrinsik6.3
Volum6
Vega0.0706
Nilai Masa3.45
Buka Faedah4
Rho-0.0197
Delta / Theta2.3231
|
| 2.48 |
-9.49% |
2 |
2.85 |
12 |
120.00 |
0 |
0% |
14 |
14.7 |
0 |
DIOD Beli 120.00
Tamat: Mei 15, 2026
Akhir: 2.48
Prbhn.: -9.49%
SimbolDIOD|20260515|120.00C
Delta0.2743
Imp Vol0.8377
Bidaan2
Gamma0.0211
Teoretikal2.48
Permintaan2.85
Theta-0.2421
Nilai Intrinsik-11.3
Volum12
Vega0.0629
Nilai Masa13.78
Buka Faedah252
Rho0.0082
Delta / Theta-1.1327
DIOD Jual 120.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20260515|120.00P
Delta-0.7339
Imp Vol0.8641
Bidaan14
Gamma0.0203
Teoretikal14.35
Permintaan14.7
Theta-0.2342
Nilai Intrinsik11.3
Volum0
Vega0.0615
Nilai Masa-11.3
Buka Faedah0
Rho-0.0224
Delta / Theta3.1334
|