| 0 |
0% |
40.3 |
42.6 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
DIOD Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20261016|55.00C
Delta0.9995
Imp Vol0.8603
Bidaan40.3
Gamma0.0001
Teoretikal41.47
Permintaan42.6
Theta-0.0068
Nilai Intrinsik42.04
Volum0
Vega0.0003
Nilai Masa-42.04
Buka Faedah0
Rho0.0225
Delta / Theta-147.4894
DIOD Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20261016|55.00P
Delta-0.028
Imp Vol1.5856
Bidaan0
Gamma0.0021
Teoretikal0.38
Permintaan0.75
Theta-0.0661
Nilai Intrinsik-42.04
Volum0
Vega0.0126
Nilai Masa42.04
Buka Faedah0
Rho-0.0012
Delta / Theta0.424
|
| 0 |
0% |
35.3 |
38.4 |
0 |
60.00 |
0 |
0% |
0 |
0.95 |
0 |
DIOD Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20261016|60.00C
Delta0.9678
Imp Vol1.3715
Bidaan35.3
Gamma0.0027
Teoretikal36.85
Permintaan38.4
Theta-0.0705
Nilai Intrinsik37.04
Volum0
Vega0.0141
Nilai Masa-37.04
Buka Faedah0
Rho0.0232
Delta / Theta-13.7357
DIOD Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20261016|60.00P
Delta-0.0378
Imp Vol1.438
Bidaan0
Gamma0.0029
Teoretikal0.48
Permintaan0.95
Theta-0.0767
Nilai Intrinsik-37.04
Volum0
Vega0.0161
Nilai Masa37.04
Buka Faedah0
Rho-0.0016
Delta / Theta0.493
|
| 0 |
0% |
30.4 |
33.4 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
DIOD Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20261016|65.00C
Delta0.9599
Imp Vol1.1986
Bidaan30.4
Gamma0.0037
Teoretikal31.9
Permintaan33.4
Theta-0.0739
Nilai Intrinsik32.04
Volum0
Vega0.0169
Nilai Masa-32.04
Buka Faedah0
Rho0.0249
Delta / Theta-12.988
DIOD Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20261016|65.00P
Delta-0.0374
Imp Vol1.1732
Bidaan0
Gamma0.0036
Teoretikal0.38
Permintaan0.75
Theta-0.062
Nilai Intrinsik-32.04
Volum0
Vega0.016
Nilai Masa32.04
Buka Faedah1
Rho-0.0015
Delta / Theta0.6038
|
|
97.04 |
Harga @ Okt. 01, 2026 17:43 GMT |
| 3.38 |
0% |
2.1 |
3.2 |
0 |
100.00 |
0 |
0% |
5.2 |
7.5 |
0 |
DIOD Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 3.38
Prbhn.: 0%
SimbolDIOD|20261016|100.00C
Delta0.39
Imp Vol0.5237
Bidaan2.1
Gamma0.0375
Teoretikal2.65
Permintaan3.2
Theta-0.1346
Nilai Intrinsik-2.96
Volum0
Vega0.075
Nilai Masa6.34
Buka Faedah64
Rho0.0144
Delta / Theta-2.8981
DIOD Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20261016|100.00P
Delta-0.6038
Imp Vol0.5535
Bidaan5.2
Gamma0.0358
Teoretikal6.35
Permintaan7.5
Theta-0.1332
Nilai Intrinsik2.96
Volum0
Vega0.0752
Nilai Masa-2.96
Buka Faedah2
Rho-0.0218
Delta / Theta4.534
|
| 0 |
0% |
0.35 |
3.1 |
0 |
105.00 |
0 |
0% |
8.4 |
11 |
0 |
DIOD Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20261016|105.00C
Delta0.2612
Imp Vol0.5927
Bidaan0.35
Gamma0.0281
Teoretikal1.73
Permintaan3.1
Theta-0.128
Nilai Intrinsik-7.96
Volum0
Vega0.0635
Nilai Masa7.96
Buka Faedah34
Rho0.0096
Delta / Theta-2.0405
DIOD Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20261016|105.00P
Delta-0.7804
Imp Vol0.5096
Bidaan8.4
Gamma0.03
Teoretikal9.7
Permintaan11
Theta-0.0913
Nilai Intrinsik7.96
Volum0
Vega0.0577
Nilai Masa-7.96
Buka Faedah0
Rho-0.0257
Delta / Theta8.5438
|
| 0 |
0% |
0 |
1.55 |
0 |
110.00 |
0 |
0% |
12.3 |
15.3 |
0 |
DIOD Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20261016|110.00C
Delta0.1426
Imp Vol0.5717
Bidaan0
Gamma0.0202
Teoretikal0.78
Permintaan1.55
Theta-0.0853
Nilai Intrinsik-12.96
Volum0
Vega0.044
Nilai Masa12.96
Buka Faedah3
Rho0.0053
Delta / Theta-1.6717
DIOD Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20261016|110.00P
Delta-0.9305
Imp Vol0.4394
Bidaan12.3
Gamma0.0161
Teoretikal13.8
Permintaan15.3
Theta-0.0323
Nilai Intrinsik12.96
Volum0
Vega0.0257
Nilai Masa-12.96
Buka Faedah0
Rho-0.0208
Delta / Theta28.8449
|