| 0 |
0% |
45.2 |
49.4 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
DIOD Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20260220|25.00C
Delta0.9955
Imp Vol3.2121
Bidaan45.2
Gamma0.0004
Teoretikal47.3
Permintaan49.4
Theta-0.0329
Nilai Intrinsik46.71
Volum0
Vega0.0013
Nilai Masa-46.71
Buka Faedah0
Rho0.0047
Delta / Theta-30.2258
DIOD Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20260220|25.00P
Delta-0.0522
Imp Vol6.5549
Bidaan0
Gamma0.0016
Teoretikal2.15
Permintaan2.15
Theta-0.4997
Nilai Intrinsik-46.71
Volum0
Vega0.0107
Nilai Masa46.71
Buka Faedah0
Rho-0.001
Delta / Theta0.1045
|
| 0 |
0% |
40.2 |
44.4 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
DIOD Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20260220|30.00C
Delta0.9948
Imp Vol2.6678
Bidaan40.2
Gamma0.0006
Teoretikal42.3
Permintaan44.4
Theta-0.0313
Nilai Intrinsik41.71
Volum0
Vega0.0015
Nilai Masa-41.71
Buka Faedah0
Rho0.0057
Delta / Theta-31.7544
DIOD Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20260220|30.00P
Delta-0.0633
Imp Vol5.5572
Bidaan0
Gamma0.0022
Teoretikal2.15
Permintaan2.15
Theta-0.4928
Nilai Intrinsik-41.71
Volum0
Vega0.0124
Nilai Masa41.71
Buka Faedah0
Rho-0.0012
Delta / Theta0.1285
|
| 0 |
0% |
35.1 |
39.4 |
0 |
35.00 |
0.45 |
0% |
0 |
2.15 |
0 |
DIOD Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20260220|35.00C
Delta0
Imp Vol0
Bidaan35.1
Gamma0
Teoretikal0
Permintaan39.4
Theta0
Nilai Intrinsik36.71
Volum0
Vega0
Nilai Masa-36.71
Buka Faedah0
Rho0
Delta / Theta0
DIOD Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolDIOD|20260220|35.00P
Delta-0.0757
Imp Vol4.7291
Bidaan0
Gamma0.003
Teoretikal2.15
Permintaan2.15
Theta-0.4809
Nilai Intrinsik-36.71
Volum0
Vega0.0143
Nilai Masa37.16
Buka Faedah1
Rho-0.0013
Delta / Theta0.1574
|
|
71.71 |
Harga @ Feb. 13, 2026 17:43 GMT |
| 3.11 |
0% |
1.05 |
1.4 |
0 |
75.00 |
5 |
9.89% |
3.2 |
4.2 |
10 |
DIOD Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 3.11
Prbhn.: 0%
SimbolDIOD|20260220|75.00C
Delta0.3357
Imp Vol0.575
Bidaan1.05
Gamma0.0634
Teoretikal1.23
Permintaan1.4
Theta-0.1521
Nilai Intrinsik-3.29
Volum0
Vega0.0365
Nilai Masa6.4
Buka Faedah3
Rho0.0044
Delta / Theta-2.2075
DIOD Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 5
Prbhn.: 9.89%
SimbolDIOD|20260220|75.00P
Delta-0.6902
Imp Vol0.5057
Bidaan3.2
Gamma0.07
Teoretikal3.7
Permintaan4.2
Theta-0.123
Nilai Intrinsik3.29
Volum10
Vega0.0353
Nilai Masa1.71
Buka Faedah10
Rho-0.0084
Delta / Theta5.6092
|
| 0.6 |
0% |
0 |
0.5 |
0 |
80.00 |
7.74 |
0% |
7.3 |
9.6 |
0 |
DIOD Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolDIOD|20260220|80.00C
Delta0.1492
Imp Vol0.6745
Bidaan0
Gamma0.0344
Teoretikal0.5
Permintaan0.5
Theta-0.113
Nilai Intrinsik-8.29
Volum0
Vega0.0232
Nilai Masa8.89
Buka Faedah24
Rho0.002
Delta / Theta-1.3206
DIOD Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 7.74
Prbhn.: 0%
SimbolDIOD|20260220|80.00P
Delta-0.8187
Imp Vol0.7649
Bidaan7.3
Gamma0.0346
Teoretikal8.45
Permintaan9.6
Theta-0.1389
Nilai Intrinsik8.29
Volum0
Vega0.0263
Nilai Masa-0.55
Buka Faedah4
Rho-0.0097
Delta / Theta5.893
|
| 0 |
0% |
0 |
2.15 |
0 |
85.00 |
0 |
0% |
10.7 |
14.5 |
0 |
DIOD Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20260220|85.00C
Delta0.2569
Imp Vol1.5412
Bidaan0
Gamma0.0209
Teoretikal2.15
Permintaan2.15
Theta-0.3566
Nilai Intrinsik-13.29
Volum0
Vega0.0322
Nilai Masa13.29
Buka Faedah0
Rho0.0031
Delta / Theta-0.7205
DIOD Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20260220|85.00P
Delta0
Imp Vol0
Bidaan10.7
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik13.29
Volum0
Vega0
Nilai Masa-13.29
Buka Faedah0
Rho0
Delta / Theta0
|