| 0 |
0% |
46.8 |
50.2 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
DIOD Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20261120|45.00C
Delta0.9766
Imp Vol2.5983
Bidaan46.8
Gamma0.0015
Teoretikal48.5
Permintaan50.2
Theta-0.1213
Nilai Intrinsik47.52
Volum0
Vega0.0081
Nilai Masa-47.52
Buka Faedah0
Rho0.0105
Delta / Theta-8.0493
DIOD Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20261120|45.00P
Delta-0.0453
Imp Vol3.2195
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-0.2487
Nilai Intrinsik-47.52
Volum0
Vega0.0139
Nilai Masa47.52
Buka Faedah11
Rho-0.0012
Delta / Theta0.1822
|
| 0 |
0% |
41.9 |
45.2 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
DIOD Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20261120|50.00C
Delta0.971
Imp Vol2.3117
Bidaan41.9
Gamma0.002
Teoretikal43.55
Permintaan45.2
Theta-0.1292
Nilai Intrinsik42.52
Volum0
Vega0.0097
Nilai Masa-42.52
Buka Faedah0
Rho0.0115
Delta / Theta-7.5178
DIOD Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20261120|50.00P
Delta-0.0519
Imp Vol2.8192
Bidaan0
Gamma0.0026
Teoretikal1.08
Permintaan2.15
Theta-0.2425
Nilai Intrinsik-42.52
Volum0
Vega0.0155
Nilai Masa42.52
Buka Faedah0
Rho-0.0013
Delta / Theta0.2139
|
| 0 |
0% |
37.3 |
40.1 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
DIOD Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20261120|55.00C
Delta0.9596
Imp Vol2.1255
Bidaan37.3
Gamma0.0028
Teoretikal38.7
Permintaan40.1
Theta-0.1554
Nilai Intrinsik37.52
Volum0
Vega0.0127
Nilai Masa-37.52
Buka Faedah0
Rho0.0125
Delta / Theta-6.1752
DIOD Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20261120|55.00P
Delta-0.0595
Imp Vol2.456
Bidaan0
Gamma0.0033
Teoretikal1.08
Permintaan2.15
Theta-0.2353
Nilai Intrinsik-37.52
Volum0
Vega0.0173
Nilai Masa37.52
Buka Faedah3
Rho-0.0015
Delta / Theta0.2528
|
|
92.52 |
Harga @ Nov. 11, 2026 20:12 GMT |
| 0 |
0% |
2.5 |
4.6 |
0 |
95.00 |
0 |
0% |
3.8 |
6.5 |
0 |
DIOD Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20261120|95.00C
Delta0.4572
Imp Vol0.7492
Bidaan2.5
Gamma0.0362
Teoretikal3.55
Permintaan4.6
Theta-0.2454
Nilai Intrinsik-2.48
Volum0
Vega0.058
Nilai Masa2.48
Buka Faedah18
Rho0.0096
Delta / Theta-1.8628
DIOD Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20261120|95.00P
Delta-0.549
Imp Vol0.7067
Bidaan3.8
Gamma0.0384
Teoretikal5.15
Permintaan6.5
Theta-0.222
Nilai Intrinsik2.48
Volum0
Vega0.0579
Nilai Masa-2.48
Buka Faedah9
Rho-0.0118
Delta / Theta2.4725
|
| 0.77 |
0% |
0.4 |
2.75 |
0 |
100.00 |
0 |
0% |
6.9 |
9.4 |
0 |
DIOD Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0.77
Prbhn.: 0%
SimbolDIOD|20261120|100.00C
Delta0.2717
Imp Vol0.6826
Bidaan0.4
Gamma0.0333
Teoretikal1.57
Permintaan2.75
Theta-0.1863
Nilai Intrinsik-7.48
Volum0
Vega0.0485
Nilai Masa8.25
Buka Faedah29
Rho0.0058
Delta / Theta-1.4582
DIOD Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20261120|100.00P
Delta-0.7513
Imp Vol0.625
Bidaan6.9
Gamma0.0349
Teoretikal8.15
Permintaan9.4
Theta-0.1542
Nilai Intrinsik7.48
Volum0
Vega0.0463
Nilai Masa-7.48
Buka Faedah1
Rho-0.015
Delta / Theta4.8718
|
| 0 |
0% |
0 |
2.2 |
0 |
105.00 |
0 |
0% |
11 |
13.4 |
0 |
DIOD Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20261120|105.00C
Delta0.1842
Imp Vol0.7924
Bidaan0
Gamma0.023
Teoretikal1.1
Permintaan2.2
Theta-0.173
Nilai Intrinsik-12.48
Volum0
Vega0.0389
Nilai Masa12.48
Buka Faedah23
Rho0.004
Delta / Theta-1.0649
DIOD Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIOD|20261120|105.00P
Delta-0.9115
Imp Vol0.5573
Bidaan11
Gamma0.0201
Teoretikal12.2
Permintaan13.4
Theta-0.0661
Nilai Intrinsik12.48
Volum0
Vega0.0233
Nilai Masa-12.48
Buka Faedah0
Rho-0.0139
Delta / Theta13.7885
|